Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 80,380 | -0,4828 | 81,400 | 80,380 | -0,3900 | 4.945.378,1 |
|---|
| 27-08-2026 | 80,770 | -0,1606 | 80,840 | 79,740 | -0,1300 | 8.407.383,1 |
|---|
| 26-08-2026 | 80,900 | 0,6093 | 81,640 | 80,690 | 0,4900 | 8.736.956,3 |
|---|
| 25-08-2026 | 80,410 | -1,0703 | 81,390 | 80,400 | -0,8700 | 5.867.300,2 |
|---|
| 24-08-2026 | 81,280 | 2,1362 | 81,920 | 79,920 | 1,7000 | 8.686.805,8 |
|---|
| 21-08-2026 | 79,580 | 1,1953 | 79,920 | 78,360 | 0,9400 | 8.987.997,8 |
|---|
| 20-08-2026 | 78,640 | 1,1577 | 78,900 | 77,640 | 0,9000 | 7.342.165,8 |
|---|
| 19-08-2026 | -- | 0,7516 | -- | -- | 0,5800 | -- |
|---|
| 17-08-2026 | 76,250 | -2,6802 | 77,680 | 76,120 | -2,1000 | 8.156.902,0 |
|---|
| 14-08-2026 | 78,350 | -0,5205 | 79,310 | 78,100 | -0,4100 | 5.219.565,7 |
|---|
| 13-08-2026 | 78,760 | 0,1271 | 79,520 | 78,560 | 0,1000 | 5.068.940,5 |
|---|
| 12-08-2026 | 78,660 | -1,3048 | 79,600 | 78,140 | -1,0400 | 11.997.010,2 |
|---|
| 11-08-2026 | 79,700 | 0,1256 | 80,360 | 79,280 | 0,1000 | 8.814.986,8 |
|---|
| 10-08-2026 | 79,600 | -1,6676 | 81,260 | 78,630 | -1,3500 | 14.463.031,8 |
|---|
| 07-08-2026 | 80,950 | -1,4127 | 82,080 | 80,370 | -1,1600 | -- |
|---|
| 06-08-2026 | 82,110 | 0,2808 | 82,550 | 80,920 | 0,2300 | -- |
|---|
| 05-08-2026 | 81,880 | 4,7728 | 82,180 | 76,860 | 3,7300 | -- |
|---|
| 04-08-2026 | 78,150 | -1,5990 | 79,200 | 77,440 | -1,2700 | -- |
|---|
| 03-08-2026 | 79,420 | -1,6592 | 82,320 | 75,020 | -1,3400 | -- |
|---|
| 31-07-2026 | 80,760 | 0,0743 | 80,800 | 79,940 | 0,0600 | -- |
|---|
| 30-07-2026 | 80,700 | -0,8112 | 82,960 | 80,640 | -0,6600 | -- |
|---|
| 29-07-2026 | 81,360 | 0,6930 | 81,380 | 79,440 | 0,5599 | -- |
|---|
| 28-07-2026 | 80,800 | 1,5330 | 81,480 | 79,840 | 1,2200 | -- |
|---|
| 27-07-2026 | 79,580 | 2,3932 | 79,680 | 78,200 | 1,8600 | -- |
|---|
| 24-07-2026 | 77,720 | 0,1804 | 78,240 | 77,420 | 0,1400 | -- |
|---|
| 23-07-2026 | 77,580 | -1,6231 | 78,620 | 77,490 | -1,2800 | -- |
|---|
| 22-07-2026 | 78,860 | 0,3052 | 79,970 | 77,060 | 0,2400 | -- |
|---|
| 21-07-2026 | 78,620 | -0,7323 | 79,260 | 78,080 | -0,5800 | -- |
|---|
| 20-07-2026 | 79,200 | -0,3773 | 79,360 | 78,300 | -0,3000 | -- |
|---|
| 17-07-2026 | 79,500 | -0,3509 | 81,140 | 79,420 | -0,2800 | -- |
|---|
| 16-07-2026 | 79,780 | 1,4238 | 79,840 | 78,140 | 1,1200 | -- |
|---|
| 15-07-2026 | 78,660 | 1,0924 | 78,880 | 77,060 | 0,8500 | -- |
|---|
| 14-07-2026 | 77,810 | -1,3564 | 78,500 | 77,200 | -1,0700 | -- |
|---|
| 13-07-2026 | 78,880 | 1,3881 | 79,460 | 78,200 | 1,0800 | -- |
|---|
| 10-07-2026 | 77,800 | 1,1966 | 78,180 | 76,880 | 0,9200 | -- |
|---|
| 09-07-2026 | 76,880 | -0,0520 | 76,920 | 76,020 | -0,0400 | -- |
|---|
| 08-07-2026 | 76,920 | -1,9502 | 77,840 | 76,560 | -1,5300 | -- |
|---|
| 07-07-2026 | 78,450 | 4,1003 | 79,200 | 76,780 | 3,0900 | -- |
|---|
| 06-07-2026 | 75,360 | -1,3612 | 77,340 | 75,140 | -1,0400 | -- |
|---|
| 03-07-2026 | 76,400 | -0,7792 | 77,080 | 75,350 | -0,6000 | -- |
|---|
| 02-07-2026 | 77,000 | 0,6535 | 78,120 | 76,680 | 0,5000 | -- |
|---|
| 01-07-2026 | 76,500 | 1,0167 | 76,500 | 74,980 | 0,7700 | -- |
|---|
| 30-06-2026 | 75,730 | 0,5710 | 76,000 | 74,840 | 0,4300 | -- |
|---|
| 29-06-2026 | 75,300 | -0,1988 | 75,810 | 74,440 | -0,1500 | -- |
|---|
