Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2025 |
122,95
|
1,4438
|
123,10
|
121,30
|
1,7500
|
--
|
| 28-04-2025 |
121,20
|
0,9159
|
122,10
|
120,57
|
1,1000
|
--
|
| 25-04-2025 |
120,10
|
-0,4971
|
121,27
|
119,65
|
-0,6000
|
--
|
| 24-04-2025 |
120,70
|
0,5414
|
121,20
|
119,75
|
0,6500
|
--
|
| 23-04-2025 |
120,05
|
0,8399
|
121,35
|
118,85
|
1,0000
|
--
|
| 22-04-2025 |
119,05
|
-0,5845
|
119,35
|
116,95
|
-0,7000
|
--
|
| 17-04-2025 |
119,75
|
-0,2706
|
120,50
|
119,00
|
-0,3250
|
--
|
| 16-04-2025 |
120,07
|
1,0307
|
120,10
|
117,60
|
1,2250
|
--
|
| 15-04-2025 |
118,85
|
1,2782
|
121,70
|
115,50
|
1,5000
|
--
|
| 14-04-2025 |
117,35
|
1,9105
|
118,15
|
115,80
|
2,2000
|
--
|
| 11-04-2025 |
115,15
|
-0,5183
|
117,05
|
114,15
|
-0,6000
|
--
|
| 10-04-2025 |
115,75
|
2,4789
|
118,25
|
115,40
|
2,8000
|
--
|
| 09-04-2025 |
112,95
|
-2,7550
|
115,05
|
110,95
|
-3,2000
|
--
|
| 08-04-2025 |
116,15
|
2,6967
|
116,55
|
112,80
|
3,0500
|
--
|
| 07-04-2025 |
113,75
|
-5,7190
|
117,25
|
113,50
|
-6,9000
|
--
|
| 04-04-2025 |
120,35
|
-0,2486
|
125,15
|
120,15
|
-0,3000
|
--
|
| 03-04-2025 |
120,65
|
0,7515
|
122,60
|
120,35
|
0,9000
|
--
|
| 02-04-2025 |
119,75
|
0,6937
|
120,20
|
118,25
|
0,8250
|
--
|
| 01-04-2025 |
118,92
|
-0,3560
|
120,20
|
118,50
|
-0,4250
|
--
|
| 31-03-2025 |
119,35
|
-1,0364
|
120,75
|
118,50
|
-1,2500
|
--
|
| 28-03-2025 |
120,60
|
0,8572
|
121,30
|
119,35
|
1,0250
|
--
|
| 27-03-2025 |
119,57
|
1,2918
|
120,40
|
117,30
|
1,5250
|
--
|
| 26-03-2025 |
118,05
|
-0,8816
|
119,25
|
117,65
|
-1,0500
|
--
|
| 25-03-2025 |
119,10
|
-2,4170
|
122,45
|
118,17
|
-2,9500
|
--
|
| 24-03-2025 |
122,05
|
-4,3120
|
127,75
|
122,00
|
-5,5000
|
--
|
| 21-03-2025 |
127,55
|
-2,7449
|
129,20
|
126,17
|
-3,6000
|
--
|
| 20-03-2025 |
131,15
|
0,1527
|
131,95
|
130,35
|
0,2000
|
--
|
| 19-03-2025 |
130,95
|
-0,4561
|
132,30
|
130,05
|
-0,6000
|
--
|
| 18-03-2025 |
131,55
|
-1,0902
|
134,15
|
130,40
|
-1,4500
|
--
|
| 17-03-2025 |
133,00
|
-0,7277
|
133,92
|
132,05
|
-0,9750
|
--
|
| 14-03-2025 |
133,97
|
0,4310
|
135,50
|
133,05
|
0,5750
|
--
|
| 13-03-2025 |
133,40
|
-1,8395
|
136,25
|
132,75
|
-2,5000
|
--
|
| 12-03-2025 |
135,90
|
1,3233
|
136,05
|
134,40
|
1,7750
|
--
|
| 11-03-2025 |
134,12
|
-0,9964
|
136,10
|
133,90
|
-1,3500
|
--
|
| 10-03-2025 |
135,47
|
1,4034
|
136,20
|
133,55
|
1,8750
|
--
|
| 07-03-2025 |
133,60
|
-0,8534
|
134,25
|
130,75
|
-1,1500
|
--
|
| 06-03-2025 |
134,75
|
-1,7857
|
136,85
|
133,12
|
-2,4500
|
--
|
| 05-03-2025 |
137,20
|
0,8823
|
137,70
|
135,30
|
1,2000
|
--
|
| 04-03-2025 |
136,00
|
0,7780
|
136,15
|
132,80
|
1,0500
|
--
|
| 03-03-2025 |
134,95
|
1,5807
|
135,15
|
130,70
|
2,1000
|
--
|
