Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
72,760
|
-2,0990
|
73,420
|
72,220
|
-1,5600
|
--
|
| 23-04-2026 |
74,320
|
-0,0269
|
75,100
|
73,850
|
-0,0200
|
--
|
| 22-04-2026 |
74,340
|
-0,6016
|
75,890
|
74,060
|
-0,4500
|
--
|
| 21-04-2026 |
74,790
|
-3,3221
|
77,330
|
74,580
|
-2,5700
|
--
|
| 20-04-2026 |
77,360
|
-1,7276
|
78,200
|
77,060
|
-1,3600
|
--
|
| 17-04-2026 |
78,720
|
2,8481
|
79,160
|
76,800
|
2,1800
|
--
|
| 16-04-2026 |
76,540
|
0,2751
|
77,480
|
76,360
|
0,2100
|
--
|
| 15-04-2026 |
76,330
|
0,7257
|
76,420
|
75,680
|
0,5500
|
--
|
| 14-04-2026 |
75,780
|
1,7454
|
76,080
|
74,800
|
1,3000
|
--
|
| 13-04-2026 |
74,480
|
-1,3117
|
74,690
|
74,000
|
-0,9900
|
--
|
| 10-04-2026 |
75,470
|
-0,0397
|
76,350
|
75,320
|
-0,0300
|
--
|
| 09-04-2026 |
75,500
|
-1,0355
|
75,860
|
74,720
|
-0,7900
|
--
|
| 08-04-2026 |
76,290
|
3,6548
|
77,340
|
75,880
|
2,6900
|
--
|
| 07-04-2026 |
73,600
|
-2,6197
|
76,720
|
73,260
|
-1,9800
|
--
|
| 02-04-2026 |
75,580
|
-1,4859
|
75,950
|
74,920
|
-1,1400
|
--
|
| 01-04-2026 |
76,720
|
0,6163
|
77,860
|
76,200
|
0,4700
|
--
|
| 31-03-2026 |
76,250
|
0,0656
|
77,200
|
76,000
|
0,0500
|
--
|
| 30-03-2026 |
76,200
|
1,2759
|
76,280
|
74,350
|
0,9600
|
--
|
| 27-03-2026 |
75,240
|
0,0265
|
75,460
|
74,860
|
0,0200
|
--
|
| 26-03-2026 |
75,220
|
0,4540
|
76,080
|
74,600
|
0,3400
|
--
|
| 25-03-2026 |
74,880
|
1,6838
|
75,280
|
73,900
|
1,2400
|
--
|
| 24-03-2026 |
73,640
|
1,0844
|
74,170
|
72,800
|
0,7900
|
--
|
| 23-03-2026 |
72,850
|
-0,4237
|
74,150
|
71,120
|
-0,3099
|
--
|
| 20-03-2026 |
73,160
|
0,4669
|
73,960
|
72,700
|
0,3399
|
--
|
| 19-03-2026 |
72,820
|
-2,1499
|
73,680
|
72,080
|
-1,6000
|
--
|
| 18-03-2026 |
74,420
|
0,1076
|
75,460
|
73,640
|
0,0800
|
--
|
| 17-03-2026 |
74,340
|
-2,3384
|
76,680
|
74,260
|
-1,7800
|
--
|
| 16-03-2026 |
76,120
|
-3,1305
|
77,930
|
76,120
|
-2,4600
|
--
|
| 13-03-2026 |
78,580
|
-0,8954
|
78,950
|
77,640
|
-0,7100
|
--
|
| 12-03-2026 |
79,290
|
0,3162
|
79,680
|
77,820
|
0,2500
|
--
|
| 11-03-2026 |
79,040
|
-2,0570
|
80,860
|
78,910
|
-1,6600
|
--
|
| 10-03-2026 |
80,700
|
-1,0058
|
81,420
|
80,080
|
-0,8200
|
--
|
| 09-03-2026 |
81,520
|
-2,1133
|
84,100
|
81,140
|
-1,7600
|
--
|
| 06-03-2026 |
83,280
|
1,7222
|
85,000
|
81,940
|
1,4100
|
--
|
| 05-03-2026 |
81,870
|
-2,2331
|
84,160
|
81,820
|
-1,8700
|
--
|
| 04-03-2026 |
83,740
|
-0,4043
|
85,020
|
82,920
|
-0,3400
|
--
|
| 03-03-2026 |
84,080
|
-19,675
|
94,520
|
83,440
|
-20,595
|
--
|
| 02-03-2026 |
104,67
|
-2,5145
|
105,87
|
103,55
|
-2,7000
|
--
|
| 27-02-2026 |
107,37
|
1,2494
|
107,40
|
105,30
|
1,3250
|
--
|
| 26-02-2026 |
106,05
|
-0,0235
|
106,95
|
105,15
|
-0,0250
|
--
|
| 25-02-2026 |
106,07
|
-3,1499
|
108,15
|
103,90
|
-3,4500
|
--
|
| 24-02-2026 |
109,52
|
1,2012
|
110,17
|
--
|
1,3000
|
--
|
