Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2024 |
146,50
|
-0,3740
|
147,60
|
145,40
|
-0,5500
|
--
|
| 22-05-2024 |
147,05
|
0,6158
|
147,05
|
145,87
|
0,9000
|
--
|
| 21-05-2024 |
146,15
|
0,6542
|
146,25
|
145,20
|
0,9500
|
--
|
| 20-05-2024 |
145,20
|
0,2762
|
145,55
|
144,45
|
0,4000
|
--
|
| 17-05-2024 |
144,72
|
0,5031
|
144,92
|
143,25
|
0,7245
|
--
|
| 16-05-2024 |
144,00
|
-0,2770
|
144,65
|
143,80
|
-0,4000
|
--
|
| 15-05-2024 |
144,40
|
-0,8572
|
145,25
|
142,80
|
-1,2486
|
--
|
| 14-05-2024 |
145,64
|
-0,8826
|
147,35
|
144,80
|
-1,2970
|
--
|
| 13-05-2024 |
146,94
|
0,0953
|
147,75
|
146,40
|
0,1400
|
--
|
| 10-05-2024 |
146,80
|
1,0001
|
147,25
|
145,70
|
1,4537
|
--
|
| 09-05-2024 |
145,35
|
0,6940
|
146,42
|
144,40
|
1,0019
|
--
|
| 08-05-2024 |
144,35
|
0,5465
|
145,40
|
144,30
|
0,7847
|
--
|
| 07-05-2024 |
143,56
|
-0,2460
|
144,50
|
143,05
|
-0,3541
|
--
|
| 06-05-2024 |
143,91
|
0,7486
|
144,35
|
142,97
|
1,0694
|
--
|
| 03-05-2024 |
142,85
|
0,5859
|
143,52
|
142,05
|
0,8322
|
--
|
| 02-05-2024 |
142,01
|
1,0200
|
142,62
|
140,40
|
1,4340
|
--
|
| 30-04-2024 |
140,58
|
0,8130
|
140,95
|
139,60
|
1,1338
|
--
|
| 29-04-2024 |
139,45
|
-0,7473
|
141,20
|
139,45
|
-1,0500
|
--
|
| 26-04-2024 |
140,50
|
1,0427
|
140,75
|
138,85
|
1,4500
|
--
|
| 25-04-2024 |
138,70
|
0,0721
|
140,00
|
138,22
|
0,1000
|
--
|
| 24-04-2024 |
138,60
|
0,7267
|
139,75
|
137,45
|
1,0000
|
--
|
| 23-04-2024 |
137,60
|
0,5071
|
138,82
|
136,80
|
0,6943
|
--
|
| 22-04-2024 |
136,90
|
0,6474
|
137,35
|
136,35
|
0,8807
|
--
|
| 19-04-2024 |
136,02
|
1,0586
|
137,10
|
135,10
|
1,4249
|
--
|
| 18-04-2024 |
135,60
|
1,2318
|
135,95
|
134,35
|
1,6500
|
--
|
| 17-04-2024 |
133,95
|
0,0000
|
136,50
|
133,55
|
0,0000
|
--
|
| 16-04-2024 |
133,95
|
1,2471
|
135,17
|
132,80
|
1,6500
|
--
|
| 15-04-2024 |
132,30
|
1,1467
|
132,70
|
130,75
|
1,5000
|
--
|
| 12-04-2024 |
130,80
|
0,0000
|
132,17
|
130,65
|
0,0000
|
--
|
| 11-04-2024 |
130,80
|
1,0428
|
131,30
|
129,40
|
1,3500
|
--
|
| 10-04-2024 |
129,45
|
0,1934
|
130,40
|
128,90
|
0,2500
|
--
|
| 09-04-2024 |
129,20
|
-0,3470
|
129,65
|
128,55
|
-0,4500
|
--
|
| 08-04-2024 |
129,65
|
-0,4988
|
130,32
|
129,05
|
-0,6500
|
--
|
| 05-04-2024 |
130,30
|
-0,4583
|
131,05
|
130,00
|
-0,6000
|
--
|
| 04-04-2024 |
130,90
|
0,0151
|
131,10
|
129,50
|
0,0198
|
--
|
| 03-04-2024 |
130,88
|
-1,4164
|
132,20
|
129,65
|
-1,8805
|
--
|
| 02-04-2024 |
132,76
|
-1,6223
|
135,30
|
132,40
|
-2,1893
|
--
|
| 28-03-2024 |
134,95
|
-0,7173
|
136,02
|
134,80
|
-0,9750
|
--
|
| 27-03-2024 |
135,92
|
1,2234
|
136,55
|
134,82
|
1,6429
|
--
|
| 26-03-2024 |
134,28
|
0,7290
|
134,62
|
132,77
|
0,9719
|
--
|
| 25-03-2024 |
133,31
|
-0,1761
|
134,10
|
132,75
|
-0,2353
|
--
|
