Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 78,540 | 0,9252 | 79,230 | 77,740 | 0,7200 | 15.568.019,3 |
|---|
| 24-09-2026 | 77,820 | 2,3005 | 79,040 | 75,800 | 1,7500 | 30.506.138,4 |
|---|
| 23-09-2026 | 76,070 | -0,7178 | 76,800 | 75,840 | -0,5500 | 10.494.489,4 |
|---|
| 22-09-2026 | 76,620 | 2,6527 | 76,900 | 74,480 | 1,9800 | 13.191.592,0 |
|---|
| 21-09-2026 | 74,640 | 0,3765 | 74,990 | 73,760 | 0,2800 | 8.653.487,0 |
|---|
| 18-09-2026 | 74,360 | -1,1170 | 74,880 | 74,240 | -0,8400 | 9.090.604,9 |
|---|
| 17-09-2026 | 75,200 | 1,0481 | 75,720 | 74,780 | 0,7800 | 5.962.902,6 |
|---|
| 16-09-2026 | 74,420 | -0,0537 | 75,100 | 74,140 | -0,0400 | 8.081.999,6 |
|---|
| 15-09-2026 | 74,460 | -0,7464 | 74,620 | 73,560 | -0,5599 | 8.673.706,8 |
|---|
| 14-09-2026 | 75,020 | 2,0958 | 75,180 | 73,600 | 1,5400 | 9.803.936,3 |
|---|
| 11-09-2026 | 73,480 | 0,3139 | 74,290 | 73,220 | 0,2300 | 12.638.205,0 |
|---|
| 10-09-2026 | 73,250 | -1,7964 | 74,960 | 73,060 | -1,3400 | 12.171.952,2 |
|---|
| 09-09-2026 | 74,590 | -2,8776 | 75,520 | 74,310 | -2,2100 | 11.928.978,8 |
|---|
| 08-09-2026 | 76,800 | 1,5604 | 77,500 | 75,370 | 1,1800 | 11.649.763,5 |
|---|
| 07-09-2026 | 75,620 | -1,0079 | 75,980 | 75,340 | -0,7700 | 6.949.161,4 |
|---|
| 04-09-2026 | 76,390 | -0,5726 | 76,710 | 75,320 | -0,4400 | 17.039.019,9 |
|---|
| 03-09-2026 | 76,830 | 0,0260 | 77,660 | 76,360 | 0,0200 | 15.992.218,5 |
|---|
| 02-09-2026 | 76,810 | -1,3232 | 77,950 | 76,440 | -1,0300 | 13.244.448,9 |
|---|
| 01-09-2026 | 77,840 | -1,8658 | 79,900 | 77,420 | -1,4800 | 18.346.185,6 |
|---|
| 31-08-2026 | 79,320 | -1,3187 | 80,560 | 79,140 | -1,0600 | 9.859.162,4 |
|---|
| 28-08-2026 | 80,380 | -0,4828 | 81,400 | 80,380 | -0,3900 | 4.945.378,1 |
|---|
| 27-08-2026 | 80,770 | -0,1606 | 80,840 | 79,740 | -0,1300 | 8.407.383,1 |
|---|
| 26-08-2026 | 80,900 | 0,6093 | 81,640 | 80,690 | 0,4900 | 8.736.956,3 |
|---|
| 25-08-2026 | 80,410 | -1,0703 | 81,390 | 80,400 | -0,8700 | 5.867.300,2 |
|---|
| 24-08-2026 | 81,280 | 2,1362 | 81,920 | 79,920 | 1,7000 | 8.686.805,8 |
|---|
| 21-08-2026 | 79,580 | 1,1953 | 79,920 | 78,360 | 0,9400 | 8.987.997,8 |
|---|
| 20-08-2026 | 78,640 | 1,1577 | 78,900 | 77,640 | 0,9000 | 7.342.165,8 |
|---|
| 19-08-2026 | -- | 0,7516 | -- | -- | 0,5800 | -- |
|---|
| 17-08-2026 | 76,250 | -2,6802 | 77,680 | 76,120 | -2,1000 | 8.156.902,0 |
|---|
| 14-08-2026 | 78,350 | -0,5205 | 79,310 | 78,100 | -0,4100 | 5.219.565,7 |
|---|
| 13-08-2026 | 78,760 | 0,1271 | 79,520 | 78,560 | 0,1000 | 5.068.940,5 |
|---|
| 12-08-2026 | 78,660 | -1,3048 | 79,600 | 78,140 | -1,0400 | 11.997.010,2 |
|---|
| 11-08-2026 | 79,700 | 0,1256 | 80,360 | 79,280 | 0,1000 | 8.814.986,8 |
|---|
| 10-08-2026 | 79,600 | -1,6676 | 81,260 | 78,630 | -1,3500 | 14.463.031,8 |
|---|
| 07-08-2026 | 80,950 | -1,4127 | 82,080 | 80,370 | -1,1600 | -- |
|---|
| 06-08-2026 | 82,110 | 0,2808 | 82,550 | 80,920 | 0,2300 | -- |
|---|
| 05-08-2026 | 81,880 | 4,7728 | 82,180 | 76,860 | 3,7300 | -- |
|---|
| 04-08-2026 | 78,150 | -1,5990 | 79,200 | 77,440 | -1,2700 | -- |
|---|
| 03-08-2026 | 79,420 | -1,6592 | 82,320 | 75,020 | -1,3400 | -- |
|---|
| 31-07-2026 | 80,760 | 0,0743 | 80,800 | 79,940 | 0,0600 | -- |
|---|
| 30-07-2026 | 80,700 | -0,8112 | 82,960 | 80,640 | -0,6600 | -- |
|---|
| 29-07-2026 | 81,360 | 0,6930 | 81,380 | 79,440 | 0,5599 | -- |
|---|
| 28-07-2026 | 80,800 | 1,5330 | 81,480 | 79,840 | 1,2200 | -- |
|---|
| 27-07-2026 | 79,580 | 2,3932 | 79,680 | 78,200 | 1,8600 | -- |
|---|
