Estas son las novedades que llegan con iOS 26.3
Ya puedes instalarlo en tu iPhone
Beiersdorf
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 103,65 | -0,2406 | 104,70 | 103,35 | -0,2500 | -- |
| 11-02-2026 | 103,90 | -0,6217 | 104,90 | 103,45 | -0,6500 | -- |
| 10-02-2026 | 104,55 | 1,8509 | 104,60 | 102,70 | 1,9000 | -- |
| 09-02-2026 | 102,65 | -0,6292 | 103,40 | 102,45 | -0,6500 | -- |
| 06-02-2026 | 103,30 | -0,8161 | 104,45 | 102,20 | -0,8500 | -- |
| 05-02-2026 | 104,15 | 0,1442 | 105,40 | 102,47 | 0,1500 | -- |
| 04-02-2026 | 104,00 | 4,7120 | 104,05 | 99,560 | 4,6800 | -- |
| 03-02-2026 | 99,320 | 0,7302 | 99,460 | 97,680 | 0,7200 | -- |
| 02-02-2026 | 98,600 | -1,6704 | 102,10 | 98,580 | -1,6750 | -- |
| 30-01-2026 | 100,27 | 1,6575 | 100,40 | 99,000 | 1,6350 | -- |
| 29-01-2026 | 98,640 | 1,2939 | 99,000 | 97,140 | 1,2600 | -- |
| 28-01-2026 | 97,380 | 1,1214 | 97,380 | 95,280 | 1,0800 | -- |
| 27-01-2026 | 96,300 | -1,2712 | 97,420 | 95,540 | -1,2400 | -- |
| 26-01-2026 | 97,540 | 0,6812 | 98,100 | 96,440 | 0,6600 | -- |
| 23-01-2026 | 96,880 | -1,8240 | 98,760 | 96,560 | -1,8000 | -- |
| 22-01-2026 | 98,680 | 0,0811 | 99,670 | 97,820 | 0,0800 | -- |
| 21-01-2026 | 98,600 | 1,1697 | 98,700 | 97,530 | 1,1400 | -- |
| 20-01-2026 | 97,460 | 0,8693 | 97,460 | 96,090 | 0,8400 | -- |
| 19-01-2026 | 96,620 | -1,8288 | 97,900 | 96,600 | -1,8000 | -- |
| 16-01-2026 | 98,420 | 0,1220 | 98,960 | 97,680 | 0,1200 | -- |
| 15-01-2026 | 98,300 | 0,1426 | 99,040 | 97,720 | 0,1400 | -- |
| 14-01-2026 | 98,160 | 0,4914 | 98,500 | 96,880 | 0,4799 | -- |
| 13-01-2026 | 97,680 | 0,0409 | 98,980 | 97,580 | 0,0400 | -- |
| 12-01-2026 | 97,640 | 2,7789 | 97,930 | 95,780 | 2,6400 | -- |
| 09-01-2026 | 95,000 | 2,3045 | 95,060 | 93,700 | 2,1400 | -- |
| 08-01-2026 | 92,860 | 0,9347 | 92,940 | 91,000 | 0,8600 | -- |
| 07-01-2026 | 92,000 | -3,4424 | 94,600 | 91,020 | -3,2800 | -- |
| 06-01-2026 | 95,280 | 1,3617 | 96,100 | 92,600 | 1,2800 | -- |
| 05-01-2026 | 94,000 | 1,2712 | 94,540 | 92,520 | 1,1800 | -- |
| 02-01-2026 | 92,820 | -0,7060 | 96,560 | 92,340 | -0,6600 | -- |
| 30-12-2025 | 93,480 | 0,2358 | 93,540 | 92,720 | 0,2200 | -- |
| 29-12-2025 | 93,260 | 0,6801 | 93,520 | 92,710 | 0,6300 | -- |
| 23-12-2025 | 92,630 | -0,6755 | 93,500 | 92,330 | -0,6300 | -- |
| 22-12-2025 | 93,260 | -0,3845 | 93,400 | 92,120 | -0,3600 | -- |
| 19-12-2025 | 93,620 | -0,9312 | 95,060 | 93,280 | -0,8800 | -- |
| 18-12-2025 | 94,500 | -0,3164 | 95,100 | 93,720 | -0,3000 | -- |
| 17-12-2025 | 94,800 | 1,1307 | 95,060 | 93,080 | 1,0600 | -- |
| 16-12-2025 | 93,740 | -0,2129 | 95,000 | 93,580 | -0,2000 | -- |
| 15-12-2025 | 93,940 | 0,5566 | 94,200 | 93,480 | 0,5200 | -- |
| 12-12-2025 | 93,420 | -0,4475 | -- | -- | -0,4200 | -- |
