Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
Beiersdorf
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 98,420 | 0,1220 | 98,960 | 97,680 | 0,1200 | -- |
| 15-01-2026 | 98,300 | 0,1426 | 99,040 | 97,720 | 0,1400 | -- |
| 14-01-2026 | 98,160 | 0,4914 | 98,500 | 96,880 | 0,4799 | -- |
| 13-01-2026 | 97,680 | 0,0409 | 98,980 | 97,580 | 0,0400 | -- |
| 12-01-2026 | 97,640 | 2,7789 | 97,930 | 95,780 | 2,6400 | -- |
| 09-01-2026 | 95,000 | 2,3045 | 95,060 | 93,700 | 2,1400 | -- |
| 08-01-2026 | 92,860 | 0,9347 | 92,940 | 91,000 | 0,8600 | -- |
| 07-01-2026 | 92,000 | -3,4424 | 94,600 | 91,020 | -3,2800 | -- |
| 06-01-2026 | 95,280 | 1,3617 | 96,100 | 92,600 | 1,2800 | -- |
| 05-01-2026 | 94,000 | 1,2712 | 94,540 | 92,520 | 1,1800 | -- |
| 02-01-2026 | 92,820 | -0,7060 | 96,560 | 92,340 | -0,6600 | -- |
| 30-12-2025 | 93,480 | 0,2358 | 93,540 | 92,720 | 0,2200 | -- |
| 29-12-2025 | 93,260 | 0,6801 | 93,520 | 92,710 | 0,6300 | -- |
| 23-12-2025 | 92,630 | -0,6755 | 93,500 | 92,330 | -0,6300 | -- |
| 22-12-2025 | 93,260 | -0,3845 | 93,400 | 92,120 | -0,3600 | -- |
| 19-12-2025 | 93,620 | -0,9312 | 95,060 | 93,280 | -0,8800 | -- |
| 18-12-2025 | 94,500 | -0,3164 | 95,100 | 93,720 | -0,3000 | -- |
| 17-12-2025 | 94,800 | 1,1307 | 95,060 | 93,080 | 1,0600 | -- |
| 16-12-2025 | 93,740 | -0,2129 | 95,000 | 93,580 | -0,2000 | -- |
| 15-12-2025 | 93,940 | 0,5566 | 94,200 | 93,480 | 0,5200 | -- |
| 12-12-2025 | 93,420 | -0,4475 | 94,080 | 92,660 | -0,4200 | -- |
| 11-12-2025 | 93,840 | 1,2297 | 95,740 | 91,690 | 1,1400 | -- |
| 10-12-2025 | 92,700 | 0,9254 | 92,960 | 90,980 | 0,8500 | -- |
| 09-12-2025 | 91,850 | 3,7618 | 92,320 | 88,000 | 3,3300 | -- |
| 08-12-2025 | 88,520 | -2,2958 | 90,400 | 88,260 | -2,0800 | -- |
| 05-12-2025 | 90,600 | -0,0882 | 91,160 | 90,080 | -0,0800 | -- |
| 04-12-2025 | 90,680 | -0,0440 | 91,620 | 90,300 | -0,0400 | -- |
| 03-12-2025 | 90,720 | -0,1430 | 91,300 | 90,220 | -0,1300 | -- |
| 02-12-2025 | 90,850 | -1,2285 | 92,150 | 90,130 | -1,1300 | -- |
| 01-12-2025 | 91,980 | -0,5621 | 93,240 | 91,480 | -0,5200 | -- |
| 28-11-2025 | 92,500 | 0,0216 | 92,980 | 92,380 | 0,0200 | -- |
| 27-11-2025 | 92,480 | 0,1950 | 92,740 | 91,800 | 0,1800 | -- |
| 26-11-2025 | 92,300 | 0,4134 | 92,760 | 91,460 | 0,3800 | -- |
| 25-11-2025 | 91,920 | 1,8842 | 92,180 | 89,520 | 1,7000 | -- |
| 24-11-2025 | 90,220 | 0,8946 | 91,060 | 89,820 | 0,8000 | -- |
| 21-11-2025 | 89,420 | 2,0077 | 89,580 | 87,690 | 1,7600 | -- |
| 20-11-2025 | 87,660 | -1,4834 | 89,260 | 87,340 | -1,3200 | -- |
| 19-11-2025 | 88,980 | -0,0898 | 89,440 | 88,780 | -0,0800 | -- |
| 18-11-2025 | 89,060 | -1,1542 | 89,940 | 88,820 | -1,0400 | -- |
| 17-11-2025 | 90,100 | -1,2494 | 91,500 | 90,040 | -1,1400 | -- |
