Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Beiersdorf
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 80,700 | -1,0058 | 81,420 | 80,080 | -0,8200 | -- |
| 09-03-2026 | 81,520 | -2,1133 | 84,100 | 81,140 | -1,7600 | -- |
| 06-03-2026 | 83,280 | 1,7222 | 85,000 | 81,940 | 1,4100 | -- |
| 05-03-2026 | 81,870 | -2,2331 | 84,160 | 81,820 | -1,8700 | -- |
| 04-03-2026 | 83,740 | -0,4043 | 85,020 | 82,920 | -0,3400 | -- |
| 03-03-2026 | 84,080 | -19,675 | 94,520 | 83,440 | -20,595 | -- |
| 02-03-2026 | 104,67 | -2,5145 | 105,87 | 103,55 | -2,7000 | -- |
| 27-02-2026 | 107,37 | 1,2494 | 107,40 | 105,30 | 1,3250 | -- |
| 26-02-2026 | 106,05 | -0,0235 | 106,95 | 105,15 | -0,0250 | -- |
| 25-02-2026 | 106,07 | -3,1499 | 108,15 | 103,90 | -3,4500 | -- |
| 24-02-2026 | 109,52 | 1,2012 | 110,17 | 108,07 | 1,3000 | -- |
| 23-02-2026 | 108,22 | 1,4767 | 108,55 | 106,25 | 1,5750 | -- |
| 20-02-2026 | 106,65 | 0,8987 | 106,70 | 105,45 | 0,9500 | -- |
| 19-02-2026 | 105,70 | -0,5644 | 107,10 | 105,50 | -0,6000 | -- |
| 18-02-2026 | 106,30 | -0,0470 | 106,70 | 105,45 | -0,0500 | -- |
| 17-02-2026 | 106,35 | 0,6625 | 107,70 | 105,35 | 0,7000 | -- |
| 16-02-2026 | 105,65 | -0,6582 | 107,35 | 105,35 | -0,7000 | -- |
| 13-02-2026 | 106,35 | 1,0451 | 107,20 | 103,35 | 1,1000 | -- |
| 12-02-2026 | 105,25 | 1,2993 | 105,35 | 103,35 | 1,3500 | -- |
| 11-02-2026 | 103,90 | -0,6217 | 104,90 | 103,45 | -0,6500 | -- |
| 10-02-2026 | 104,55 | 1,8509 | 104,60 | 102,70 | 1,9000 | -- |
| 09-02-2026 | 102,65 | -0,6292 | 103,40 | 102,45 | -0,6500 | -- |
| 06-02-2026 | 103,30 | -0,8161 | 104,45 | 102,20 | -0,8500 | -- |
| 05-02-2026 | 104,15 | 0,1442 | 105,40 | 102,47 | 0,1500 | -- |
| 04-02-2026 | 104,00 | 4,7120 | 104,05 | 99,560 | 4,6800 | -- |
| 03-02-2026 | 99,320 | 0,7302 | 99,460 | 97,680 | 0,7200 | -- |
| 02-02-2026 | 98,600 | -1,6704 | 102,10 | 98,580 | -1,6750 | -- |
| 30-01-2026 | 100,27 | 1,6575 | 100,40 | 99,000 | 1,6350 | -- |
| 29-01-2026 | 98,640 | 1,2939 | 99,000 | 97,140 | 1,2600 | -- |
| 28-01-2026 | 97,380 | 1,1214 | 97,380 | 95,280 | 1,0800 | -- |
| 27-01-2026 | 96,300 | -1,2712 | 97,420 | 95,540 | -1,2400 | -- |
| 26-01-2026 | 97,540 | 0,6812 | 98,100 | 96,440 | 0,6600 | -- |
| 23-01-2026 | 96,880 | -1,8240 | 98,760 | 96,560 | -1,8000 | -- |
| 22-01-2026 | 98,680 | 0,0811 | 99,670 | 97,820 | 0,0800 | -- |
| 21-01-2026 | 98,600 | 1,1697 | 98,700 | 97,530 | 1,1400 | -- |
| 20-01-2026 | 97,460 | 0,8693 | 97,460 | 96,090 | 0,8400 | -- |
| 19-01-2026 | 96,620 | -1,8288 | 97,900 | 96,600 | -1,8000 | -- |
| 16-01-2026 | 98,420 | 0,1220 | 98,960 | 97,680 | 0,1200 | -- |
| 15-01-2026 | 98,300 | 0,1426 | 99,040 | 97,720 | 0,1400 | -- |
| 14-01-2026 | 98,160 | 0,4914 | 98,500 | 96,880 | 0,4799 | -- |
| 13-01-2026 | 97,680 | 0,0409 | 98,980 | 97,580 | 0,0400 | -- |
| 12-01-2026 | 97,640 | 2,7789 | 97,930 | 95,780 | 2,6400 | -- |
