Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
126,60
|
0,5160
|
126,95
|
126,45
|
0,6500
|
--
|
| 07-02-2025 |
125,95
|
-0,6703
|
126,90
|
124,70
|
-0,8500
|
--
|
| 06-02-2025 |
126,80
|
0,4356
|
127,15
|
125,50
|
0,5500
|
--
|
| 05-02-2025 |
126,25
|
-0,9415
|
126,97
|
125,85
|
-1,2000
|
--
|
| 04-02-2025 |
127,45
|
-0,9712
|
128,42
|
126,40
|
-1,2500
|
--
|
| 03-02-2025 |
128,70
|
-0,1357
|
129,10
|
126,55
|
-0,1750
|
--
|
| 31-01-2025 |
128,87
|
-1,3963
|
131,40
|
128,70
|
-1,8250
|
--
|
| 30-01-2025 |
130,70
|
1,9500
|
130,92
|
128,20
|
2,5000
|
--
|
| 29-01-2025 |
128,20
|
-0,4658
|
128,95
|
126,45
|
-0,6000
|
--
|
| 28-01-2025 |
128,80
|
-0,0388
|
130,00
|
128,45
|
-0,0500
|
--
|
| 27-01-2025 |
128,85
|
2,1808
|
128,85
|
125,90
|
2,7500
|
--
|
| 24-01-2025 |
126,10
|
-0,4342
|
127,85
|
125,40
|
-0,5500
|
--
|
| 23-01-2025 |
125,95
|
-0,5527
|
126,55
|
125,45
|
-0,7000
|
--
|
| 22-01-2025 |
126,65
|
1,3605
|
128,10
|
124,50
|
1,7000
|
--
|
| 21-01-2025 |
124,95
|
-0,5373
|
125,67
|
124,70
|
-0,6750
|
--
|
| 20-01-2025 |
125,62
|
-0,6524
|
126,75
|
125,55
|
-0,8250
|
--
|
| 17-01-2025 |
126,45
|
0,9580
|
127,15
|
124,90
|
1,2000
|
--
|
| 16-01-2025 |
125,25
|
1,2325
|
125,85
|
124,00
|
1,5250
|
--
|
| 15-01-2025 |
123,72
|
-0,2418
|
124,10
|
122,10
|
-0,3000
|
--
|
| 14-01-2025 |
124,02
|
-1,5283
|
125,25
|
123,60
|
-1,9250
|
--
|
| 13-01-2025 |
125,95
|
-0,9047
|
127,10
|
125,35
|
-1,1500
|
--
|
| 10-01-2025 |
127,10
|
-0,5866
|
128,50
|
125,95
|
-0,7500
|
--
|
| 09-01-2025 |
127,85
|
0,5900
|
130,10
|
127,45
|
0,7500
|
--
|
| 08-01-2025 |
127,10
|
-0,0786
|
127,20
|
125,20
|
-0,1000
|
--
|
| 07-01-2025 |
127,20
|
3,2677
|
127,42
|
122,37
|
4,0250
|
--
|
| 06-01-2025 |
123,17
|
0,6126
|
124,30
|
120,85
|
0,7500
|
--
|
| 03-01-2025 |
122,42
|
-1,0307
|
124,10
|
122,25
|
-1,2750
|
--
|
| 02-01-2025 |
123,70
|
0,0404
|
124,05
|
122,50
|
0,0500
|
--
|
| 30-12-2024 |
123,65
|
0,3245
|
124,15
|
123,05
|
0,4000
|
--
|
| 27-12-2024 |
123,25
|
0,1625
|
123,50
|
122,60
|
0,2000
|
--
|
| 23-12-2024 |
123,05
|
0,0406
|
123,25
|
122,00
|
0,0500
|
--
|
| 20-12-2024 |
123,00
|
0,1221
|
123,05
|
121,70
|
0,1500
|
--
|
| 19-12-2024 |
122,85
|
-0,2030
|
123,20
|
121,85
|
-0,2500
|
--
|
| 18-12-2024 |
123,10
|
-1,0847
|
124,40
|
122,77
|
-1,3500
|
--
|
| 17-12-2024 |
124,45
|
0,4439
|
125,05
|
122,95
|
0,5500
|
--
|
| 16-12-2024 |
123,90
|
-0,6016
|
124,80
|
121,85
|
-0,7500
|
--
|
| 13-12-2024 |
124,65
|
-0,9928
|
126,00
|
124,40
|
-1,2500
|
--
|
| 12-12-2024 |
125,90
|
1,0230
|
125,95
|
124,20
|
1,2750
|
--
|
| 11-12-2024 |
124,62
|
1,2593
|
125,00
|
123,05
|
1,5500
|
--
|
| 10-12-2024 |
123,07
|
-1,3822
|
124,80
|
122,80
|
-1,7250
|
--
|
