Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2025 |
175,37
|
1,7050
|
175,64
|
171,38
|
2,9400
|
11.957.038,7
|
| 15-05-2025 |
172,22
|
0,6957
|
172,43
|
169,03
|
1,1900
|
30.290.608,0
|
| 14-05-2025 |
171,03
|
-2,4525
|
174,73
|
170,52
|
-4,3000
|
17.911.318,8
|
| 13-05-2025 |
175,42
|
0,0456
|
177,79
|
172,33
|
0,0800
|
32.783.691,2
|
| 12-05-2025 |
175,25
|
4,8271
|
175,42
|
170,67
|
8,0700
|
--
|
| 09-05-2025 |
167,13
|
-0,4882
|
170,29
|
166,89
|
-0,8200
|
23.447.768,2
|
| 08-05-2025 |
167,90
|
0,4607
|
170,49
|
166,11
|
0,7700
|
21.107.392,5
|
| 07-05-2025 |
167,14
|
1,2172
|
167,69
|
163,98
|
2,0100
|
20.660.841,2
|
| 06-05-2025 |
165,14
|
-1,0663
|
166,93
|
163,33
|
-1,7800
|
--
|
| 05-05-2025 |
166,91
|
-1,1079
|
170,02
|
165,65
|
-1,8700
|
21.674.190,2
|
| 03-05-2025 |
--
|
--
|
--
|
--
|
--
|
76.165.471,4
|
| 02-05-2025 |
168,79
|
-0,4482
|
171,26
|
166,13
|
-0,7600
|
111.907.125,7
|
| 01-05-2025 |
169,57
|
-18,042
|
188,00
|
169,54
|
-37,330
|
--
|
| 30-04-2025 |
206,93
|
0,3151
|
207,22
|
203,53
|
0,6500
|
15.507.095,6
|
| 29-04-2025 |
206,29
|
0,8358
|
207,10
|
204,06
|
1,7100
|
8.789.113,1
|
| 28-04-2025 |
204,75
|
-0,1414
|
207,00
|
203,52
|
-0,2900
|
8.823.873,9
|
| 25-04-2025 |
205,08
|
0,3474
|
205,38
|
202,07
|
0,7100
|
12.671.567,2
|
| 24-04-2025 |
204,38
|
1,0181
|
204,93
|
201,01
|
2,0600
|
7.845.239,4
|
| 23-04-2025 |
202,44
|
1,2858
|
207,91
|
201,04
|
2,5700
|
20.684.551,4
|
| 22-04-2025 |
199,83
|
1,6377
|
200,33
|
197,44
|
3,2200
|
6.662.274,6
|
| 21-04-2025 |
196,55
|
-1,1069
|
198,91
|
193,82
|
-2,2000
|
12.300.459,2
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
19.171.775,1
|
| 17-04-2025 |
198,75
|
-0,8085
|
201,21
|
198,43
|
-1,6200
|
--
|
| 16-04-2025 |
200,34
|
-0,8340
|
205,06
|
199,12
|
-1,6850
|
7.349.720,5
|
| 15-04-2025 |
201,86
|
-1,8763
|
206,07
|
201,51
|
-3,8600
|
8.673.408,8
|
| 14-04-2025 |
205,75
|
1,9978
|
206,31
|
202,56
|
4,0300
|
11.309.698,1
|
| 11-04-2025 |
201,66
|
1,2501
|
203,35
|
196,53
|
2,4900
|
13.957.152,1
|
| 10-04-2025 |
199,15
|
-4,8903
|
206,93
|
194,32
|
-10,240
|
16.985.093,9
|
| 09-04-2025 |
209,39
|
4,2405
|
209,97
|
193,10
|
8,5180
|
24.723.251,0
|
| 08-04-2025 |
200,89
|
-2,0956
|
211,66
|
197,82
|
-4,3000
|
19.056.437,5
|
| 07-04-2025 |
205,15
|
-1,1230
|
209,45
|
200,21
|
-2,3300
|
25.522.651,1
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
47.489.811,2
|
| 04-04-2025 |
207,48
|
-6,3655
|
220,10
|
204,96
|
-14,105
|
--
|
| 03-04-2025 |
221,58
|
-2,1246
|
226,30
|
220,25
|
-4,8100
|
21.160.973,5
|
| 02-04-2025 |
226,39
|
0,1703
|
226,76
|
224,04
|
0,3850
|
12.075.436,8
|
| 01-04-2025 |
226,01
|
-1,3358
|
228,65
|
225,53
|
-3,0600
|
12.841.756,8
|
| 31-03-2025 |
229,07
|
0,6989
|
229,80
|
225,37
|
1,5900
|
10.610.626,3
|
| 28-03-2025 |
227,48
|
-0,5291
|
229,51
|
226,22
|
-1,2100
|
8.928.701,8
|
| 27-03-2025 |
228,69
|
0,2938
|
230,90
|
227,64
|
0,6700
|
10.154.776,9
|
| 26-03-2025 |
228,02
|
-0,0613
|
229,65
|
226,61
|
-0,1400
|
6.175.366,3
|
| 25-03-2025 |
228,16
|
-0,3668
|
231,62
|
226,53
|
-0,8400
|
9.916.656,5
|
| 24-03-2025 |
229,00
|
-0,5472
|
230,73
|
228,01
|
-1,2600
|
6.239.137,6
|
| 21-03-2025 |
230,26
|
-0,7200
|
230,98
|
227,94
|
-1,6700
|
17.393.413,2
|
| 20-03-2025 |
231,93
|
0,0345
|
233,01
|
230,51
|
0,0800
|
12.152.223,9
|
| 19-03-2025 |
231,85
|
-0,1077
|
233,41
|
230,27
|
-0,2500
|
13.713.794,8
|
| 18-03-2025 |
232,10
|
1,8205
|
232,74
|
227,00
|
4,1500
|
16.526.047,7
|
