Lecta completa su reestructuración, tras quedar bajo el control del ‘private equity’ estadounidense Apollo
La compañía se libera de 400 millones de euros de pasivo
Becton Dickinson&Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 154,21 | -0,7849 | 155,89 | 153,03 | -1,2200 | 11.030.485,1 |
| 09-04-2026 | 155,43 | -1,0252 | 157,38 | 155,02 | -1,6100 | 11.918.412,5 |
| 08-04-2026 | 157,04 | 1,3422 | 159,15 | 156,16 | 2,0800 | 15.216.022,3 |
| 07-04-2026 | 154,96 | -0,1803 | 155,81 | 154,08 | -0,2800 | 9.472.577,5 |
| 06-04-2026 | 155,24 | 0,4399 | 155,93 | 153,08 | 0,6800 | 10.976.294,2 |
| 02-04-2026 | 154,56 | -1,1258 | 157,64 | 153,43 | -1,7600 | 12.829.309,7 |
| 01-04-2026 | 156,32 | -0,5787 | 158,71 | 155,89 | -0,9100 | 13.171.247,9 |
| 31-03-2026 | 157,23 | 1,6682 | 157,87 | 153,98 | 2,5800 | 9.428.015,2 |
| 30-03-2026 | 154,65 | 0,1294 | 155,26 | 153,18 | 0,1999 | 11.931.172,0 |
| 27-03-2026 | 154,45 | -1,8492 | 157,53 | 154,40 | -2,9100 | 8.200.997,6 |
| 26-03-2026 | 157,36 | -0,5812 | 160,12 | 156,33 | -0,9199 | 8.612.953,4 |
| 25-03-2026 | 158,28 | 1,4875 | 158,82 | 155,00 | 2,3200 | 8.606.613,0 |
| 24-03-2026 | 155,96 | -0,1344 | 157,01 | 154,46 | -0,2100 | 14.099.273,2 |
| 23-03-2026 | 156,17 | 1,3432 | 157,93 | 155,57 | 2,0700 | 12.704.778,2 |
| 20-03-2026 | 154,10 | -1,5649 | 158,16 | 153,77 | -2,4500 | 18.016.356,9 |
| 19-03-2026 | 156,55 | -0,9553 | 158,99 | 156,49 | -1,5100 | 10.098.679,1 |
| 18-03-2026 | 158,06 | -2,2631 | 160,00 | 156,40 | -3,6600 | 12.079.917,7 |
| 17-03-2026 | 161,72 | 0,9047 | 163,40 | 161,35 | 1,4500 | 10.341.088,6 |
| 16-03-2026 | 160,27 | 0,5741 | 161,70 | 159,62 | 0,9150 | 12.877.560,7 |
| 13-03-2026 | 159,35 | -0,2097 | 162,06 | 158,96 | -0,3350 | 18.741.575,8 |
| 12-03-2026 | 159,69 | -2,1866 | 163,14 | 158,23 | -3,5700 | 22.197.857,2 |
| 11-03-2026 | 163,26 | -0,4208 | 164,09 | 160,35 | -0,6900 | 15.126.440,1 |
| 10-03-2026 | 163,95 | -0,8946 | 166,29 | 163,47 | -1,4800 | 13.011.346,1 |
| 09-03-2026 | 165,43 | -1,0230 | 167,05 | 161,92 | -1,7100 | -- |
| 06-03-2026 | 167,14 | -1,6360 | 168,85 | 164,30 | -2,7800 | 14.478.632,2 |
| 05-03-2026 | 169,92 | -0,8866 | 170,03 | 167,86 | -1,5200 | 15.257.151,8 |
| 04-03-2026 | 171,44 | -1,6182 | 174,85 | 170,85 | -2,8200 | 12.843.277,0 |
| 03-03-2026 | 174,26 | -1,2803 | 175,05 | 171,64 | -2,2600 | 9.754.813,7 |
| 02-03-2026 | 176,52 | 0,0226 | 176,73 | 172,41 | 0,0400 | 14.063.442,1 |
| 27-02-2026 | 176,48 | -0,0820 | 177,92 | 174,03 | -0,1450 | 16.020.117,2 |
| 26-02-2026 | 176,62 | -2,4117 | 182,25 | 175,93 | -4,3650 | 20.200.387,8 |
| 25-02-2026 | 180,99 | -0,8328 | 183,39 | 179,38 | -1,5200 | 15.156.160,4 |
| 24-02-2026 | 182,51 | -0,9282 | 187,09 | 182,36 | -1,7100 | 21.033.929,6 |
| 23-02-2026 | 184,22 | -0,6337 | 186,07 | 182,12 | -1,1750 | 15.778.102,9 |
| 20-02-2026 | 185,39 | 1,5918 | 185,49 | 181,64 | 2,9050 | 16.807.314,1 |
| 19-02-2026 | 182,49 | -0,0930 | 183,01 | 180,89 | -0,1699 | 12.530.085,3 |
| 18-02-2026 | 182,66 | 2,9998 | 182,87 | 177,34 | 5,3200 | 15.036.562,5 |
| 17-02-2026 | 177,34 | 0,8243 | 178,41 | 175,36 | 1,4500 | 11.229.804,5 |
| 13-02-2026 | 175,89 | -1,1020 | 180,23 | 175,72 | -1,9600 | 19.885.626,8 |
| 12-02-2026 | 177,85 | -1,6071 | 182,50 | 176,70 | -2,9050 | 23.132.375,9 |
| 11-02-2026 | 180,75 | 5,2369 | 181,96 | 170,86 | 8,9950 | 38.012.590,3 |
