Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
149,33
|
0,1609
|
150,21
|
147,37
|
0,2400
|
8.972.311,4
|
| 30-04-2026 |
149,09
|
2,6083
|
149,31
|
145,44
|
3,7900
|
11.013.923,2
|
| 29-04-2026 |
145,30
|
-2,8223
|
148,39
|
144,50
|
-4,2200
|
16.385.410,7
|
| 28-04-2026 |
149,52
|
-0,4461
|
151,73
|
147,90
|
-0,6699
|
15.799.908,5
|
| 27-04-2026 |
150,19
|
-1,2557
|
153,61
|
149,87
|
-1,9100
|
13.403.119,4
|
| 24-04-2026 |
152,10
|
-1,7759
|
155,17
|
152,06
|
-2,7500
|
11.810.090,4
|
| 23-04-2026 |
154,85
|
-0,5203
|
156,65
|
153,45
|
-0,8100
|
--
|
| 22-04-2026 |
155,66
|
-0,6953
|
158,05
|
154,70
|
-1,0900
|
14.659.692,8
|
| 21-04-2026 |
156,75
|
-1,1851
|
159,61
|
156,69
|
-1,8800
|
18.550.607,0
|
| 20-04-2026 |
158,63
|
0,0757
|
158,99
|
157,39
|
0,1200
|
15.789.365,9
|
| 17-04-2026 |
158,51
|
2,4164
|
159,93
|
155,31
|
3,7400
|
19.756.285,8
|
| 16-04-2026 |
154,77
|
-0,4694
|
155,75
|
153,11
|
-0,7299
|
20.574.824,7
|
| 15-04-2026 |
155,50
|
-0,1252
|
157,04
|
154,57
|
-0,1950
|
12.391.144,8
|
| 14-04-2026 |
155,69
|
0,1962
|
156,17
|
154,39
|
0,3049
|
14.803.582,1
|
| 13-04-2026 |
155,39
|
0,7651
|
155,54
|
152,81
|
1,1800
|
22.802.622,3
|
| 10-04-2026 |
154,21
|
-0,7849
|
155,89
|
153,03
|
-1,2200
|
11.030.485,1
|
| 09-04-2026 |
155,43
|
-1,0252
|
157,38
|
155,02
|
-1,6100
|
11.918.412,5
|
| 08-04-2026 |
157,04
|
1,3422
|
159,15
|
156,16
|
2,0800
|
15.216.022,3
|
| 07-04-2026 |
154,96
|
-0,1803
|
155,81
|
154,08
|
-0,2800
|
9.472.577,5
|
| 06-04-2026 |
155,24
|
0,4399
|
155,93
|
153,08
|
0,6800
|
10.976.294,2
|
| 02-04-2026 |
154,56
|
-1,1258
|
157,64
|
153,43
|
-1,7600
|
12.829.309,7
|
| 01-04-2026 |
156,32
|
-0,5787
|
158,71
|
155,89
|
-0,9100
|
13.171.247,9
|
| 31-03-2026 |
157,23
|
1,6682
|
157,87
|
153,98
|
2,5800
|
9.428.015,2
|
| 30-03-2026 |
154,65
|
0,1294
|
155,26
|
153,18
|
0,1999
|
11.931.172,0
|
| 27-03-2026 |
154,45
|
-1,8492
|
157,53
|
154,40
|
-2,9100
|
8.200.997,6
|
| 26-03-2026 |
157,36
|
-0,5812
|
160,12
|
156,33
|
-0,9199
|
8.612.953,4
|
| 25-03-2026 |
158,28
|
1,4875
|
158,82
|
155,00
|
2,3200
|
8.606.613,0
|
| 24-03-2026 |
155,96
|
-0,1344
|
157,01
|
154,46
|
-0,2100
|
14.099.273,2
|
| 23-03-2026 |
156,17
|
1,3432
|
157,93
|
155,57
|
2,0700
|
12.704.778,2
|
| 20-03-2026 |
154,10
|
-1,5649
|
158,16
|
153,77
|
-2,4500
|
18.016.356,9
|
| 19-03-2026 |
156,55
|
-0,9553
|
158,99
|
156,49
|
-1,5100
|
10.098.679,1
|
| 18-03-2026 |
158,06
|
-2,2631
|
160,00
|
156,40
|
-3,6600
|
12.079.917,7
|
| 17-03-2026 |
161,72
|
0,9047
|
163,40
|
161,35
|
1,4500
|
10.341.088,6
|
| 16-03-2026 |
160,27
|
0,5741
|
161,70
|
159,62
|
0,9150
|
12.877.560,7
|
| 13-03-2026 |
159,35
|
-0,2097
|
162,06
|
158,96
|
-0,3350
|
18.741.575,8
|
| 12-03-2026 |
159,69
|
-2,1866
|
163,14
|
158,23
|
-3,5700
|
22.197.857,2
|
| 11-03-2026 |
163,26
|
-0,4208
|
164,09
|
160,35
|
-0,6900
|
15.126.440,1
|
| 10-03-2026 |
163,95
|
-0,8946
|
166,29
|
163,47
|
-1,4800
|
13.011.346,1
|
| 09-03-2026 |
165,43
|
-1,0230
|
167,05
|
161,92
|
-1,7100
|
--
|
| 06-03-2026 |
167,14
|
-1,6360
|
168,85
|
164,30
|
-2,7800
|
14.478.632,2
|
| 05-03-2026 |
169,92
|
-0,8866
|
170,03
|
167,86
|
-1,5200
|
15.257.151,8
|
| 04-03-2026 |
171,44
|
-1,6182
|
174,85
|
170,85
|
-2,8200
|
12.843.277,0
|
| 03-03-2026 |
174,26
|
-1,2803
|
175,05
|
171,64
|
-2,2600
|
9.754.813,7
|
| 02-03-2026 |
176,52
|
0,0226
|
176,73
|
172,41
|
0,0400
|
14.063.442,1
|
