Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Becton Dickinson&Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 180,75 | 5,2369 | 181,96 | 170,86 | 8,9950 | 38.012.590,3 |
| 10-02-2026 | 171,76 | -17,248 | 172,53 | 164,62 | -35,800 | 29.352.909,4 |
| 09-02-2026 | 207,56 | -1,2089 | 211,53 | 200,39 | -2,5400 | 43.398.566,4 |
| 06-02-2026 | 210,10 | 1,7926 | 210,68 | 204,91 | 3,7000 | 18.325.133,9 |
| 05-02-2026 | 206,40 | -0,7215 | 209,99 | 205,89 | -1,5000 | 20.912.200,3 |
| 04-02-2026 | 207,90 | 0,6974 | 212,90 | 205,64 | 1,4400 | 22.973.389,6 |
| 03-02-2026 | 206,46 | 2,2028 | 208,57 | 202,14 | 4,4500 | 18.822.163,6 |
| 02-02-2026 | 202,01 | -0,7760 | 204,39 | 201,24 | -1,5800 | 11.310.359,4 |
| 30-01-2026 | 203,59 | 1,2684 | 204,01 | 200,19 | 2,5500 | 17.113.230,9 |
| 29-01-2026 | 201,04 | -0,4111 | 202,04 | 198,98 | -0,8300 | 9.375.276,2 |
| 28-01-2026 | 201,87 | -0,7424 | 207,94 | 200,50 | -1,5100 | 11.085.859,8 |
| 27-01-2026 | 203,38 | -0,0172 | 205,05 | 200,73 | -0,0350 | 13.347.710,4 |
| 26-01-2026 | 203,41 | 0,8152 | 205,13 | 202,26 | 1,6450 | 7.842.966,4 |
| 23-01-2026 | 201,77 | -2,0533 | 205,95 | 195,62 | -4,2300 | 25.228.976,5 |
| 22-01-2026 | 206,00 | -0,0776 | 207,46 | 204,42 | -0,1600 | 22.448.277,1 |
| 21-01-2026 | 206,16 | 1,3370 | 207,41 | 204,54 | 2,7200 | 16.627.682,8 |
| 20-01-2026 | 203,44 | -1,7862 | 206,25 | 203,13 | -3,7000 | 8.169.206,2 |
| 16-01-2026 | 207,14 | -0,5950 | 208,97 | 206,58 | -1,2400 | 7.416.161,1 |
| 15-01-2026 | 208,38 | 0,4604 | 209,24 | 205,84 | 0,9549 | 8.681.851,6 |
| 14-01-2026 | 207,42 | 2,9302 | 207,67 | 201,23 | 5,9050 | 11.441.207,0 |
| 13-01-2026 | 201,52 | -0,5968 | 203,57 | 198,46 | -1,2100 | 9.475.500,9 |
| 12-01-2026 | 202,73 | -0,0147 | 203,53 | 201,49 | -0,0299 | 11.318.782,2 |
| 09-01-2026 | 202,76 | -1,1857 | 206,08 | 201,57 | -2,4330 | 8.000.795,8 |
| 08-01-2026 | 205,19 | 1,2249 | 206,94 | 202,53 | 2,4830 | 9.459.423,0 |
| 07-01-2026 | 202,71 | -1,2952 | 206,69 | 202,04 | -2,6600 | 10.859.569,8 |
| 06-01-2026 | 205,37 | 3,2373 | 206,11 | 198,71 | 6,4400 | 8.950.878,4 |
| 05-01-2026 | 198,93 | 2,0467 | 200,70 | 193,41 | 3,9900 | 12.544.828,1 |
| 02-01-2026 | 194,94 | 0,4327 | 195,74 | 192,60 | 0,8399 | 6.644.097,4 |
| 31-12-2025 | 194,10 | -0,8023 | 196,00 | 194,05 | -1,5700 | 5.648.505,8 |
| 30-12-2025 | 195,67 | 0,2382 | 196,13 | 194,72 | 0,4650 | 3.785.495,9 |
| 29-12-2025 | 195,20 | -0,5730 | 196,48 | 194,58 | -1,1250 | 6.308.326,7 |
| 26-12-2025 | 196,33 | 0,1070 | 196,47 | 194,90 | 0,2100 | 4.568.792,4 |
| 24-12-2025 | 196,12 | 0,2351 | 196,66 | 195,29 | 0,4600 | 2.388.453,4 |
| 23-12-2025 | 195,66 | -0,5540 | 196,08 | 194,88 | -1,0900 | 7.012.157,9 |
| 22-12-2025 | 196,75 | 0,5905 | 198,05 | 196,03 | 1,1550 | 7.106.015,4 |
| 19-12-2025 | 195,59 | 0,4184 | 196,70 | 194,13 | 0,8150 | 13.315.417,1 |
| 18-12-2025 | 194,78 | -0,3019 | 196,91 | 194,25 | -0,5900 | 10.532.181,1 |
| 17-12-2025 | 195,37 | -0,4940 | 198,40 | 194,95 | -0,9700 | 11.994.012,5 |
| 16-12-2025 | 196,34 | -1,8815 | 200,67 | 195,18 | -3,7650 | 12.546.612,6 |
| 15-12-2025 | 200,10 | -0,4006 | 202,26 | 198,60 | -0,8049 | 22.580.841,3 |
| 13-12-2025 | -- | -- | -- | -- | -- | 23.996.883,7 |
| 12-12-2025 | 200,91 | 0,2444 | 202,58 | 198,40 | 0,4899 | -- |
