Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
204,38
|
1,0181
|
204,93
|
201,01
|
2,0600
|
7.845.239,4
|
| 23-04-2025 |
202,44
|
1,2858
|
207,91
|
201,04
|
2,5700
|
20.684.551,4
|
| 22-04-2025 |
199,83
|
1,6377
|
200,33
|
197,44
|
3,2200
|
6.662.274,6
|
| 21-04-2025 |
196,55
|
-1,1069
|
198,91
|
193,82
|
-2,2000
|
12.300.459,2
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
19.171.775,1
|
| 17-04-2025 |
198,75
|
-0,8085
|
201,21
|
198,43
|
-1,6200
|
--
|
| 16-04-2025 |
200,34
|
-0,8340
|
205,06
|
199,12
|
-1,6850
|
7.349.720,5
|
| 15-04-2025 |
201,86
|
-1,8763
|
206,07
|
201,51
|
-3,8600
|
8.673.408,8
|
| 14-04-2025 |
205,75
|
1,9978
|
206,31
|
202,56
|
4,0300
|
11.309.698,1
|
| 11-04-2025 |
201,66
|
1,2501
|
203,35
|
196,53
|
2,4900
|
13.957.152,1
|
| 10-04-2025 |
199,15
|
-4,8903
|
206,93
|
194,32
|
-10,240
|
16.985.093,9
|
| 09-04-2025 |
209,39
|
4,2405
|
209,97
|
193,10
|
8,5180
|
24.723.251,0
|
| 08-04-2025 |
200,89
|
-2,0956
|
211,66
|
197,82
|
-4,3000
|
19.056.437,5
|
| 07-04-2025 |
205,15
|
-1,1230
|
209,45
|
200,21
|
-2,3300
|
25.522.651,1
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
47.489.811,2
|
| 04-04-2025 |
207,48
|
-6,3655
|
220,10
|
204,96
|
-14,105
|
--
|
| 03-04-2025 |
221,58
|
-2,1246
|
226,30
|
220,25
|
-4,8100
|
21.160.973,5
|
| 02-04-2025 |
226,39
|
0,1703
|
226,76
|
224,04
|
0,3850
|
12.075.436,8
|
| 01-04-2025 |
226,01
|
-1,3358
|
228,65
|
225,53
|
-3,0600
|
12.841.756,8
|
| 31-03-2025 |
229,07
|
0,6989
|
229,80
|
225,37
|
1,5900
|
10.610.626,3
|
| 28-03-2025 |
227,48
|
-0,5291
|
229,51
|
226,22
|
-1,2100
|
8.928.701,8
|
| 27-03-2025 |
228,69
|
0,2938
|
230,90
|
227,64
|
0,6700
|
10.154.776,9
|
| 26-03-2025 |
228,02
|
-0,0613
|
229,65
|
226,61
|
-0,1400
|
6.175.366,3
|
| 25-03-2025 |
228,16
|
-0,3668
|
231,62
|
226,53
|
-0,8400
|
9.916.656,5
|
| 24-03-2025 |
229,00
|
-0,5472
|
230,73
|
228,01
|
-1,2600
|
6.239.137,6
|
| 21-03-2025 |
230,26
|
-0,7200
|
230,98
|
227,94
|
-1,6700
|
17.393.413,2
|
| 20-03-2025 |
231,93
|
0,0345
|
233,01
|
230,51
|
0,0800
|
12.152.223,9
|
| 19-03-2025 |
231,85
|
-0,1077
|
233,41
|
230,27
|
-0,2500
|
13.713.794,8
|
| 18-03-2025 |
232,10
|
1,8205
|
232,74
|
227,00
|
4,1500
|
16.526.047,7
|
| 17-03-2025 |
227,95
|
0,8940
|
228,76
|
225,15
|
2,0200
|
9.375.920,9
|
| 14-03-2025 |
225,93
|
1,4048
|
226,47
|
222,60
|
3,1300
|
7.391.920,6
|
| 13-03-2025 |
222,80
|
-0,5001
|
224,67
|
222,14
|
-1,1200
|
13.973.326,3
|
| 12-03-2025 |
223,92
|
-0,4047
|
227,31
|
223,54
|
-0,9100
|
13.875.868,8
|
| 11-03-2025 |
224,83
|
-1,1475
|
226,83
|
223,34
|
-2,6100
|
13.903.170,2
|
| 10-03-2025 |
227,44
|
-0,4639
|
235,30
|
226,85
|
-1,0600
|
14.671.362,4
|
| 07-03-2025 |
229,54
|
1,9000
|
230,52
|
223,76
|
4,2800
|
11.203.032,7
|
| 06-03-2025 |
225,26
|
0,5176
|
226,07
|
222,96
|
1,1600
|
9.717.221,0
|
| 05-03-2025 |
224,10
|
-0,0780
|
225,96
|
222,25
|
-0,1750
|
12.483.801,6
|
| 04-03-2025 |
224,27
|
-1,8576
|
230,24
|
224,03
|
-4,2450
|
9.975.423,1
|
| 03-03-2025 |
228,52
|
1,3482
|
229,97
|
225,47
|
3,0400
|
10.508.933,6
|
| 28-02-2025 |
225,48
|
0,5933
|
226,51
|
221,65
|
1,3300
|
11.682.310,4
|
| 27-02-2025 |
224,15
|
-1,4508
|
226,97
|
223,82
|
-3,3000
|
10.318.735,1
|
| 26-02-2025 |
227,45
|
-1,1387
|
229,29
|
225,96
|
-2,6200
|
10.119.526,1
|
| 25-02-2025 |
230,07
|
-0,1605
|
230,39
|
227,88
|
-0,3700
|
10.125.906,1
|
