El Gobierno evita la tentación de intervenir el mercado eléctrico
El plan de medidas para sortear la nueva crisis energética tiene un gran sesgo fiscal e incluye muchas medidas más sonoras que efectivas
Becton Dickinson&Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 154,10 | -1,5649 | 158,16 | 153,77 | -2,4500 | 18.016.356,9 |
| 19-03-2026 | 156,55 | -0,9553 | 158,99 | 156,49 | -1,5100 | 10.098.679,1 |
| 18-03-2026 | 158,06 | -2,2631 | 160,00 | 156,40 | -3,6600 | 12.079.917,7 |
| 17-03-2026 | 161,72 | 0,9047 | 163,40 | 161,35 | 1,4500 | 10.341.088,6 |
| 16-03-2026 | 160,27 | 0,5741 | 161,70 | 159,62 | 0,9150 | 12.877.560,7 |
| 13-03-2026 | 159,35 | -0,2097 | 162,06 | 158,96 | -0,3350 | 18.741.575,8 |
| 12-03-2026 | 159,69 | -2,1866 | 163,14 | 158,23 | -3,5700 | 22.197.857,2 |
| 11-03-2026 | 163,26 | -0,4208 | 164,09 | 160,35 | -0,6900 | 15.126.440,1 |
| 10-03-2026 | 163,95 | -0,8946 | 166,29 | 163,47 | -1,4800 | 13.011.346,1 |
| 09-03-2026 | 165,43 | -1,0230 | 167,05 | 161,92 | -1,7100 | -- |
| 06-03-2026 | 167,14 | -1,6360 | 168,85 | 164,30 | -2,7800 | 14.478.632,2 |
| 05-03-2026 | 169,92 | -0,8866 | 170,03 | 167,86 | -1,5200 | 15.257.151,8 |
| 04-03-2026 | 171,44 | -1,6182 | 174,85 | 170,85 | -2,8200 | 12.843.277,0 |
| 03-03-2026 | 174,26 | -1,2803 | 175,05 | 171,64 | -2,2600 | 9.754.813,7 |
| 02-03-2026 | 176,52 | 0,0226 | 176,73 | 172,41 | 0,0400 | 14.063.442,1 |
| 27-02-2026 | 176,48 | -0,0820 | 177,92 | 174,03 | -0,1450 | 16.020.117,2 |
| 26-02-2026 | 176,62 | -2,4117 | 182,25 | 175,93 | -4,3650 | 20.200.387,8 |
| 25-02-2026 | 180,99 | -0,8328 | 183,39 | 179,38 | -1,5200 | 15.156.160,4 |
| 24-02-2026 | 182,51 | -0,9282 | 187,09 | 182,36 | -1,7100 | 21.033.929,6 |
| 23-02-2026 | 184,22 | -0,6337 | 186,07 | 182,12 | -1,1750 | 15.778.102,9 |
| 20-02-2026 | 185,39 | 1,5918 | 185,49 | 181,64 | 2,9050 | 16.807.314,1 |
| 19-02-2026 | 182,49 | -0,0930 | 183,01 | 180,89 | -0,1699 | 12.530.085,3 |
| 18-02-2026 | 182,66 | 2,9998 | 182,87 | 177,34 | 5,3200 | 15.036.562,5 |
| 17-02-2026 | 177,34 | 0,8243 | 178,41 | 175,36 | 1,4500 | 11.229.804,5 |
| 13-02-2026 | 175,89 | -1,1020 | 180,23 | 175,72 | -1,9600 | 19.885.626,8 |
| 12-02-2026 | 177,85 | -1,6071 | 182,50 | 176,70 | -2,9050 | 23.132.375,9 |
| 11-02-2026 | 180,75 | 5,2369 | 181,96 | 170,86 | 8,9950 | 38.012.590,3 |
| 10-02-2026 | 171,76 | -17,248 | 172,53 | 164,62 | -35,800 | 29.352.909,4 |
| 09-02-2026 | 207,56 | -1,2089 | 211,53 | 200,39 | -2,5400 | 43.398.566,4 |
| 06-02-2026 | 210,10 | 1,7926 | 210,68 | 204,91 | 3,7000 | 18.325.133,9 |
| 05-02-2026 | 206,40 | -0,7215 | 209,99 | 205,89 | -1,5000 | 20.912.200,3 |
| 04-02-2026 | 207,90 | 0,6974 | 212,90 | 205,64 | 1,4400 | 22.973.389,6 |
| 03-02-2026 | 206,46 | 2,2028 | 208,57 | 202,14 | 4,4500 | 18.822.163,6 |
| 02-02-2026 | 202,01 | -0,7760 | 204,39 | 201,24 | -1,5800 | 11.310.359,4 |
| 30-01-2026 | 203,59 | 1,2684 | 204,01 | 200,19 | 2,5500 | 17.113.230,9 |
| 29-01-2026 | 201,04 | -0,4111 | 202,04 | 198,98 | -0,8300 | 9.375.276,2 |
| 28-01-2026 | 201,87 | -0,7424 | 207,94 | 200,50 | -1,5100 | 11.085.859,8 |
| 27-01-2026 | 203,38 | -0,0172 | 205,05 | 200,73 | -0,0350 | 13.347.710,4 |
| 26-01-2026 | 203,41 | 0,8152 | 205,13 | 202,26 | 1,6450 | 7.842.966,4 |
| 23-01-2026 | 201,77 | -2,0533 | 205,95 | 195,62 | -4,2300 | 25.228.976,5 |
| 22-01-2026 | 206,00 | -0,0776 | 207,46 | 204,42 | -0,1600 | 22.448.277,1 |
| 21-01-2026 | 206,16 | 1,3370 | 207,41 | 204,54 | 2,7200 | 16.627.682,8 |
