Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
221,84
|
-0,4219
|
222,65
|
221,00
|
-0,9400
|
3.331.869,8
|
| 02-12-2024 |
222,78
|
0,3626
|
223,73
|
220,65
|
0,8050
|
7.450.539,1
|
| 29-11-2024 |
221,97
|
0,0121
|
223,00
|
220,35
|
0,0270
|
8.573.353,5
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
21.821.703,0
|
| 27-11-2024 |
221,94
|
-1,0044
|
226,64
|
220,59
|
-2,2520
|
--
|
| 26-11-2024 |
224,20
|
-0,5676
|
225,58
|
222,70
|
-1,2800
|
11.204.393,7
|
| 25-11-2024 |
225,48
|
0,6292
|
225,73
|
223,95
|
1,4100
|
10.156.377,3
|
| 22-11-2024 |
224,07
|
-0,6165
|
226,34
|
223,14
|
-1,3900
|
12.744.941,2
|
| 21-11-2024 |
225,46
|
1,3895
|
225,73
|
221,35
|
3,0900
|
8.079.385,7
|
| 20-11-2024 |
222,37
|
-0,1661
|
222,70
|
220,86
|
-0,3700
|
8.205.267,8
|
| 19-11-2024 |
222,74
|
-0,6246
|
222,97
|
220,56
|
-1,4000
|
7.087.937,8
|
| 18-11-2024 |
224,14
|
-0,4662
|
227,89
|
224,00
|
-1,0500
|
9.203.526,2
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
8.424.480,1
|
| 15-11-2024 |
225,19
|
-0,8977
|
228,25
|
223,53
|
-2,0400
|
--
|
| 14-11-2024 |
227,23
|
-1,7511
|
230,44
|
225,50
|
-4,0500
|
12.336.278,9
|
| 13-11-2024 |
231,28
|
-0,0086
|
232,00
|
229,07
|
-0,0200
|
--
|
| 12-11-2024 |
--
|
-1,4738
|
--
|
--
|
-3,4600
|
--
|
| 11-11-2024 |
234,76
|
1,3381
|
236,04
|
232,00
|
3,1000
|
8.223.688,5
|
| 08-11-2024 |
231,66
|
1,8240
|
233,63
|
226,50
|
4,1500
|
15.906.175,2
|
| 07-11-2024 |
227,51
|
-5,2397
|
244,16
|
226,87
|
-12,580
|
25.644.321,4
|
| 06-11-2024 |
240,09
|
1,1650
|
242,31
|
236,03
|
2,7650
|
14.524.845,1
|
| 05-11-2024 |
237,32
|
1,3213
|
238,21
|
231,28
|
3,0950
|
11.558.048,9
|
| 04-11-2024 |
234,23
|
-0,4251
|
237,31
|
233,03
|
-1,0000
|
8.694.159,1
|
| 01-11-2024 |
235,23
|
0,6374
|
236,71
|
233,57
|
1,4900
|
8.717.584,7
|
| 31-10-2024 |
233,74
|
-1,2129
|
236,60
|
233,46
|
-2,8700
|
7.515.499,5
|
| 30-10-2024 |
236,61
|
-0,3747
|
237,65
|
235,90
|
-0,8900
|
6.109.480,0
|
| 29-10-2024 |
237,50
|
-0,5776
|
240,01
|
237,44
|
-1,3800
|
3.516.804,9
|
| 28-10-2024 |
238,88
|
0,2812
|
240,82
|
237,87
|
0,6700
|
4.083.988,8
|
| 25-10-2024 |
238,21
|
-0,3096
|
239,32
|
236,97
|
-0,7400
|
4.137.838,9
|
| 24-10-2024 |
238,95
|
-0,6362
|
241,93
|
238,51
|
-1,5300
|
4.417.835,2
|
| 23-10-2024 |
240,48
|
0,3212
|
240,91
|
237,60
|
0,7700
|
5.741.503,5
|
| 22-10-2024 |
239,71
|
-0,3077
|
240,39
|
238,76
|
-0,7400
|
3.078.772,4
|
| 21-10-2024 |
240,45
|
-1,3578
|
243,12
|
239,97
|
-3,3100
|
3.532.408,3
|
| 18-10-2024 |
243,76
|
1,4820
|
244,15
|
240,36
|
3,5600
|
5.052.139,7
|
| 17-10-2024 |
240,20
|
-0,0291
|
240,99
|
239,03
|
-0,0700
|
5.963.310,7
|
| 16-10-2024 |
240,27
|
-0,7066
|
242,94
|
239,28
|
-1,7100
|
6.211.493,2
|
| 15-10-2024 |
241,98
|
0,7998
|
244,48
|
240,03
|
1,9200
|
5.464.371,1
|
| 14-10-2024 |
240,06
|
1,4967
|
240,50
|
235,68
|
3,5400
|
4.729.269,4
|
| 11-10-2024 |
236,52
|
0,4459
|
237,37
|
235,61
|
1,0500
|
4.228.360,5
|
| 10-10-2024 |
235,47
|
-1,1668
|
238,44
|
234,95
|
-2,7800
|
4.465.762,2
|
| 09-10-2024 |
238,25
|
0,4850
|
238,94
|
235,39
|
1,1500
|
3.607.108,6
|
| 08-10-2024 |
237,10
|
-0,1221
|
237,68
|
235,40
|
-0,2900
|
3.108.309,6
|
| 07-10-2024 |
237,39
|
-0,3149
|
239,19
|
236,19
|
-0,7500
|
4.102.948,3
|
| 04-10-2024 |
238,14
|
0,3370
|
238,80
|
236,67
|
0,8000
|
3.161.517,6
|
| 03-10-2024 |
237,34
|
-0,9969
|
--
|
237,32
|
-2,3900
|
8.065.472,5
|
