A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Becton Dickinson&Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 196,12 | 0,2351 | 196,66 | 195,29 | 0,4600 | 2.388.453,4 |
| 23-12-2025 | 195,66 | -0,5540 | 196,08 | 194,88 | -1,0900 | 7.012.157,9 |
| 22-12-2025 | 196,75 | 0,5905 | 198,05 | 196,03 | 1,1550 | 7.106.015,4 |
| 19-12-2025 | 195,59 | 0,4184 | 196,70 | 194,13 | 0,8150 | 13.315.417,1 |
| 18-12-2025 | 194,78 | -0,3019 | 196,91 | 194,25 | -0,5900 | 10.532.181,1 |
| 17-12-2025 | 195,37 | -0,4940 | 198,40 | 194,95 | -0,9700 | 11.994.012,5 |
| 16-12-2025 | 196,34 | -1,8815 | 200,67 | 195,18 | -3,7650 | 12.546.612,6 |
| 15-12-2025 | 200,10 | -0,4006 | 202,26 | 198,60 | -0,8049 | 22.580.841,3 |
| 13-12-2025 | -- | -- | -- | -- | -- | 23.996.883,7 |
| 12-12-2025 | 200,91 | 0,2444 | 202,58 | 198,40 | 0,4899 | -- |
| 11-12-2025 | 200,42 | 1,0028 | 200,51 | 198,00 | 1,9900 | 12.446.832,9 |
| 10-12-2025 | 198,43 | 5,0728 | 199,61 | 188,82 | 9,5800 | 15.283.684,9 |
| 09-12-2025 | 188,85 | -0,3745 | 191,32 | 188,53 | -0,7100 | 15.060.162,6 |
| 08-12-2025 | 189,56 | -1,7416 | 193,20 | 189,45 | -4,4100 | 14.189.888,1 |
| 05-12-2025 | 193,97 | 0,0567 | 196,11 | 193,70 | 0,1099 | 15.343.280,4 |
| 04-12-2025 | 193,86 | 0,1394 | 194,10 | 192,13 | 0,2700 | 7.369.094,2 |
| 03-12-2025 | 193,59 | 1,6540 | 193,72 | 190,48 | 3,1500 | 7.453.921,1 |
| 02-12-2025 | 190,44 | -0,7468 | 192,86 | 189,46 | -1,4330 | 6.711.127,2 |
| 01-12-2025 | 191,87 | -0,9789 | 194,37 | 191,46 | -1,8970 | 6.280.837,7 |
| 28-11-2025 | 193,77 | -0,0747 | 194,66 | 193,14 | -0,1449 | 3.102.009,4 |
| 26-11-2025 | 193,91 | -0,7802 | 195,75 | 193,79 | -1,5250 | 10.204.204,3 |
| 25-11-2025 | 195,44 | 2,3299 | 195,51 | 191,46 | 4,4500 | 15.784.895,4 |
| 24-11-2025 | 190,99 | -0,8976 | 193,40 | 190,86 | -1,7300 | 9.553.782,1 |
| 21-11-2025 | 192,72 | 1,6777 | 196,28 | 190,00 | 3,1800 | 15.601.838,4 |
| 20-11-2025 | 189,54 | -0,9044 | 192,03 | 186,51 | -1,7300 | 22.527.565,6 |
| 19-11-2025 | 191,27 | -0,5537 | 193,04 | 188,57 | -1,0650 | 10.106.232,1 |
| 18-11-2025 | 192,33 | 0,6831 | 194,07 | 189,76 | 1,3050 | 13.605.245,1 |
| 17-11-2025 | 191,03 | -1,0514 | 195,25 | 190,19 | -2,0300 | 23.317.898,4 |
| 14-11-2025 | 193,06 | -0,0103 | 194,45 | 191,80 | -0,0200 | 26.973.805,8 |
| 13-11-2025 | 193,08 | 0,4839 | 195,73 | 191,26 | 0,9300 | 16.732.395,9 |
| 12-11-2025 | 192,15 | 1,6451 | 192,56 | 189,17 | 3,1100 | 18.808.616,3 |
| 11-11-2025 | 189,04 | 4,0510 | 189,06 | 182,38 | 7,3600 | 24.650.560,6 |
| 10-11-2025 | 181,68 | 2,1133 | 182,00 | 176,00 | 3,7600 | 13.914.123,8 |
| 07-11-2025 | 177,92 | 0,2761 | 179,06 | 174,71 | 0,4900 | 19.932.597,8 |
| 06-11-2025 | 177,43 | 0,6152 | 177,60 | 162,45 | 1,0850 | 45.030.236,0 |
| 05-11-2025 | 176,34 | -1,5052 | 179,53 | 174,14 | -2,6950 | 25.961.615,2 |
| 04-11-2025 | 179,04 | 0,9984 | 180,10 | 175,98 | 1,7700 | 18.526.135,4 |
| 03-11-2025 | 177,27 | -0,7724 | 178,30 | 175,10 | -1,3800 | 23.332.668,4 |
| 31-10-2025 | 178,65 | -0,3902 | 179,30 | 175,60 | -0,6999 | 13.417.942,2 |
| 30-10-2025 | 179,35 | -1,2063 | 181,71 | 178,82 | -2,1900 | 22.160.740,4 |
| 29-10-2025 | 181,54 | -1,4333 | 183,21 | 181,09 | -2,6400 | 14.886.455,7 |
| 28-10-2025 | 184,18 | -1,4922 | 186,34 | 184,14 | -2,7900 | 9.219.783,2 |
| 27-10-2025 | 186,97 | 0,6242 | 187,56 | 185,02 | 1,1600 | 10.488.937,5 |
| 24-10-2025 | 185,81 | -0,3859 | -- | 185,70 | -0,7200 | 6.447.799,2 |
