Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
232,61
|
-0,2316
|
235,69
|
231,15
|
-0,5400
|
7.332.060,3
|
| 05-09-2024 |
233,15
|
-1,4164
|
236,24
|
232,98
|
-3,3500
|
9.264.215,4
|
| 04-09-2024 |
--
|
--
|
242,47
|
235,83
|
--
|
--
|
| 03-09-2024 |
242,31
|
0,0165
|
244,92
|
241,69
|
0,0400
|
8.125.535,6
|
| 30-08-2024 |
242,27
|
0,5478
|
242,59
|
240,37
|
1,3200
|
4.031.021,3
|
| 29-08-2024 |
240,95
|
0,8159
|
241,36
|
239,34
|
1,9500
|
3.779.720,3
|
| 28-08-2024 |
239,00
|
0,4286
|
239,55
|
237,20
|
1,0200
|
4.033.926,5
|
| 27-08-2024 |
237,98
|
0,7450
|
238,01
|
236,24
|
1,7600
|
3.931.190,2
|
| 26-08-2024 |
236,22
|
-0,0930
|
239,36
|
235,68
|
-0,2200
|
5.059.645,5
|
| 23-08-2024 |
236,44
|
0,4844
|
236,46
|
234,29
|
1,1400
|
6.546.223,5
|
| 22-08-2024 |
235,30
|
0,2214
|
235,80
|
234,19
|
0,5200
|
5.249.071,8
|
| 21-08-2024 |
234,78
|
-0,0042
|
235,67
|
234,04
|
-0,0100
|
6.038.372,1
|
| 20-08-2024 |
234,79
|
-0,4608
|
236,13
|
233,94
|
-1,0870
|
4.333.522,8
|
| 19-08-2024 |
235,87
|
-0,2212
|
237,25
|
235,40
|
-0,5230
|
5.492.619,8
|
| 16-08-2024 |
236,40
|
1,0429
|
237,12
|
234,20
|
2,4400
|
5.652.553,9
|
| 15-08-2024 |
233,96
|
-0,0128
|
234,18
|
232,05
|
-0,0300
|
24.747.649,3
|
| 14-08-2024 |
233,99
|
-0,9649
|
236,64
|
233,60
|
-2,2800
|
5.553.450,3
|
| 13-08-2024 |
236,27
|
0,8838
|
236,82
|
233,60
|
2,0700
|
7.255.705,9
|
| 12-08-2024 |
234,20
|
-0,7164
|
236,02
|
233,84
|
-1,6900
|
5.983.546,9
|
| 09-08-2024 |
235,89
|
0,6872
|
236,40
|
233,05
|
1,6100
|
5.449.615,6
|
| 08-08-2024 |
234,28
|
0,7655
|
236,08
|
231,74
|
1,7800
|
7.595.966,2
|
| 07-08-2024 |
232,50
|
-0,6410
|
238,82
|
232,23
|
-1,5000
|
7.581.245,6
|
| 06-08-2024 |
234,00
|
-0,7886
|
238,93
|
234,00
|
-1,8600
|
6.162.751,9
|
| 05-08-2024 |
235,86
|
-2,4888
|
243,83
|
234,96
|
-6,0200
|
9.814.420,2
|
| 02-08-2024 |
241,88
|
2,4676
|
242,52
|
236,49
|
5,8250
|
13.004.346,1
|
| 01-08-2024 |
236,05
|
-2,0721
|
237,70
|
226,00
|
-4,9950
|
28.124.970,9
|
| 31-07-2024 |
241,05
|
-0,3349
|
242,80
|
237,36
|
-0,8100
|
20.937.763,9
|
| 30-07-2024 |
241,86
|
1,7201
|
242,20
|
236,83
|
4,0900
|
12.861.234,3
|
| 29-07-2024 |
237,77
|
0,1896
|
238,85
|
234,06
|
0,4500
|
8.235.497,5
|
| 26-07-2024 |
237,32
|
1,9503
|
239,16
|
232,81
|
4,5400
|
7.114.842,3
|
| 25-07-2024 |
232,78
|
-1,9791
|
241,46
|
231,88
|
-4,7000
|
13.336.463,8
|
| 24-07-2024 |
237,48
|
1,2923
|
238,17
|
234,52
|
3,0300
|
7.807.643,5
|
| 23-07-2024 |
234,45
|
1,4013
|
234,45
|
230,46
|
3,2400
|
7.270.773,0
|
| 22-07-2024 |
231,21
|
0,1863
|
232,18
|
229,39
|
0,4300
|
3.401.128,6
|
| 19-07-2024 |
230,78
|
-0,4572
|
232,49
|
229,57
|
-1,0600
|
7.649.675,9
|
| 18-07-2024 |
231,84
|
-0,9061
|
235,55
|
230,85
|
-2,1200
|
9.396.962,9
|
| 17-07-2024 |
233,96
|
1,4174
|
235,28
|
230,00
|
3,2700
|
8.805.114,8
|
| 16-07-2024 |
230,69
|
2,0481
|
230,99
|
225,51
|
4,6300
|
8.797.221,1
|
| 15-07-2024 |
226,06
|
-1,3570
|
230,56
|
225,85
|
-3,1100
|
8.442.658,5
|
| 12-07-2024 |
229,17
|
1,8805
|
230,23
|
224,80
|
4,2300
|
14.360.085,0
|
| 11-07-2024 |
224,94
|
0,5093
|
227,48
|
224,37
|
1,1400
|
7.779.978,4
|
| 10-07-2024 |
223,80
|
1,0338
|
226,48
|
218,75
|
2,2900
|
18.891.537,0
|
| 09-07-2024 |
221,51
|
-1,7737
|
225,81
|
220,67
|
-4,0000
|
15.539.246,7
|
| 08-07-2024 |
225,51
|
-0,9356
|
228,26
|
225,22
|
-2,1300
|
6.024.942,2
|
