Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2025 |
196,12
|
0,2351
|
196,66
|
195,29
|
0,4600
|
2.388.453,4
|
| 23-12-2025 |
195,66
|
-0,5540
|
196,08
|
194,88
|
-1,0900
|
7.012.157,9
|
| 22-12-2025 |
196,75
|
0,5905
|
198,05
|
196,03
|
1,1550
|
7.106.015,4
|
| 19-12-2025 |
195,59
|
0,4184
|
196,70
|
194,13
|
0,8150
|
13.315.417,1
|
| 18-12-2025 |
194,78
|
-0,3019
|
196,91
|
194,25
|
-0,5900
|
10.532.181,1
|
| 17-12-2025 |
195,37
|
-0,4940
|
198,40
|
194,95
|
-0,9700
|
11.994.012,5
|
| 16-12-2025 |
196,34
|
-1,8815
|
200,67
|
195,18
|
-3,7650
|
12.546.612,6
|
| 15-12-2025 |
200,10
|
-0,4006
|
202,26
|
198,60
|
-0,8049
|
22.580.841,3
|
| 13-12-2025 |
--
|
--
|
--
|
--
|
--
|
23.996.883,7
|
| 12-12-2025 |
200,91
|
0,2444
|
202,58
|
198,40
|
0,4899
|
--
|
| 11-12-2025 |
200,42
|
1,0028
|
200,51
|
198,00
|
1,9900
|
12.446.832,9
|
| 10-12-2025 |
198,43
|
5,0728
|
199,61
|
188,82
|
9,5800
|
15.283.684,9
|
| 09-12-2025 |
188,85
|
-0,3745
|
191,32
|
188,53
|
-0,7100
|
15.060.162,6
|
| 08-12-2025 |
189,56
|
-1,7416
|
193,20
|
189,45
|
-4,4100
|
14.189.888,1
|
| 05-12-2025 |
193,97
|
0,0567
|
196,11
|
193,70
|
0,1099
|
15.343.280,4
|
| 04-12-2025 |
193,86
|
0,1394
|
194,10
|
192,13
|
0,2700
|
7.369.094,2
|
| 03-12-2025 |
193,59
|
1,6540
|
193,72
|
190,48
|
3,1500
|
7.453.921,1
|
| 02-12-2025 |
190,44
|
-0,7468
|
192,86
|
189,46
|
-1,4330
|
6.711.127,2
|
| 01-12-2025 |
191,87
|
-0,9789
|
194,37
|
191,46
|
-1,8970
|
6.280.837,7
|
| 28-11-2025 |
193,77
|
-0,0747
|
194,66
|
193,14
|
-0,1449
|
3.102.009,4
|
| 26-11-2025 |
193,91
|
-0,7802
|
195,75
|
193,79
|
-1,5250
|
10.204.204,3
|
| 25-11-2025 |
195,44
|
2,3299
|
195,51
|
191,46
|
4,4500
|
15.784.895,4
|
| 24-11-2025 |
190,99
|
-0,8976
|
193,40
|
190,86
|
-1,7300
|
9.553.782,1
|
| 21-11-2025 |
192,72
|
1,6777
|
196,28
|
190,00
|
3,1800
|
15.601.838,4
|
| 20-11-2025 |
189,54
|
-0,9044
|
192,03
|
186,51
|
-1,7300
|
22.527.565,6
|
| 19-11-2025 |
191,27
|
-0,5537
|
193,04
|
188,57
|
-1,0650
|
10.106.232,1
|
| 18-11-2025 |
192,33
|
0,6831
|
194,07
|
189,76
|
1,3050
|
13.605.245,1
|
| 17-11-2025 |
191,03
|
-1,0514
|
195,25
|
190,19
|
-2,0300
|
23.317.898,4
|
| 14-11-2025 |
193,06
|
-0,0103
|
194,45
|
191,80
|
-0,0200
|
26.973.805,8
|
| 13-11-2025 |
193,08
|
0,4839
|
195,73
|
191,26
|
0,9300
|
16.732.395,9
|
| 12-11-2025 |
192,15
|
1,6451
|
192,56
|
189,17
|
3,1100
|
18.808.616,3
|
| 11-11-2025 |
189,04
|
4,0510
|
189,06
|
182,38
|
7,3600
|
24.650.560,6
|
| 10-11-2025 |
181,68
|
2,1133
|
182,00
|
176,00
|
3,7600
|
13.914.123,8
|
| 07-11-2025 |
177,92
|
0,2761
|
179,06
|
174,71
|
0,4900
|
19.932.597,8
|
| 06-11-2025 |
177,43
|
0,6152
|
177,60
|
162,45
|
1,0850
|
45.030.236,0
|
| 05-11-2025 |
176,34
|
-1,5052
|
179,53
|
174,14
|
-2,6950
|
25.961.615,2
|
| 04-11-2025 |
179,04
|
0,9984
|
180,10
|
175,98
|
1,7700
|
18.526.135,4
|
| 03-11-2025 |
177,27
|
-0,7724
|
178,30
|
175,10
|
-1,3800
|
23.332.668,4
|
| 31-10-2025 |
178,65
|
-0,3902
|
179,30
|
175,60
|
-0,6999
|
13.417.942,2
|
| 30-10-2025 |
179,35
|
-1,2063
|
181,71
|
178,82
|
-2,1900
|
22.160.740,4
|
| 29-10-2025 |
181,54
|
-1,4333
|
183,21
|
181,09
|
-2,6400
|
14.886.455,7
|
| 28-10-2025 |
184,18
|
-1,4922
|
186,34
|
184,14
|
-2,7900
|
9.219.783,2
|
| 27-10-2025 |
186,97
|
0,6242
|
187,56
|
185,02
|
1,1600
|
10.488.937,5
|
| 24-10-2025 |
185,81
|
-0,3859
|
--
|
185,70
|
-0,7200
|
6.447.799,2
|
