Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
12,760
|
0,0195
|
12,760
|
12,750
|
0,0025
|
--
|
| 28-04-2026 |
12,757
|
0,0392
|
12,760
|
12,750
|
0,0050
|
--
|
| 27-04-2026 |
12,752
|
0,0196
|
12,755
|
12,745
|
0,0025
|
--
|
| 24-04-2026 |
12,750
|
0,0392
|
12,750
|
12,740
|
0,0050
|
--
|
| 23-04-2026 |
12,745
|
0,0196
|
12,750
|
12,740
|
0,0025
|
--
|
| 22-04-2026 |
12,742
|
-0,0588
|
12,750
|
12,740
|
-0,0075
|
--
|
| 21-04-2026 |
12,750
|
0,0196
|
12,765
|
12,735
|
0,0025
|
--
|
| 20-04-2026 |
12,747
|
0,0196
|
12,750
|
12,740
|
0,0025
|
--
|
| 17-04-2026 |
12,745
|
0,0785
|
12,745
|
12,730
|
0,0100
|
--
|
| 16-04-2026 |
12,735
|
-0,0196
|
12,745
|
12,735
|
-0,0025
|
--
|
| 15-04-2026 |
12,737
|
-0,0196
|
12,740
|
12,730
|
-0,0025
|
--
|
| 14-04-2026 |
12,740
|
0,0785
|
12,755
|
12,725
|
0,0100
|
--
|
| 13-04-2026 |
12,730
|
0,0000
|
12,735
|
12,715
|
0,0000
|
--
|
| 10-04-2026 |
12,730
|
0,0982
|
12,730
|
12,715
|
0,0125
|
--
|
| 09-04-2026 |
12,717
|
0,0393
|
12,725
|
12,710
|
0,0050
|
--
|
| 08-04-2026 |
12,712
|
0,0590
|
12,725
|
12,705
|
0,0075
|
--
|
| 07-04-2026 |
12,705
|
-0,1179
|
12,720
|
12,700
|
-0,0150
|
--
|
| 02-04-2026 |
12,720
|
0,1969
|
12,720
|
12,695
|
0,0250
|
--
|
| 01-04-2026 |
12,695
|
0,1577
|
12,700
|
12,675
|
0,0200
|
--
|
| 31-03-2026 |
12,675
|
0,0000
|
12,680
|
12,670
|
0,0000
|
--
|
| 30-03-2026 |
12,675
|
0,1184
|
12,690
|
12,660
|
0,0150
|
--
|
| 27-03-2026 |
12,660
|
-0,0394
|
12,680
|
12,650
|
-0,0050
|
--
|
| 26-03-2026 |
12,665
|
0,0790
|
12,670
|
12,650
|
0,0100
|
--
|
| 25-03-2026 |
12,655
|
-0,0394
|
12,670
|
12,650
|
-0,0050
|
--
|
| 24-03-2026 |
12,660
|
0,1186
|
12,660
|
12,640
|
0,0150
|
--
|
| 23-03-2026 |
12,645
|
0,0000
|
12,680
|
12,640
|
0,0000
|
--
|
| 20-03-2026 |
12,645
|
-0,0790
|
12,660
|
12,640
|
-0,0100
|
--
|
| 19-03-2026 |
12,655
|
-1,9372
|
12,670
|
12,650
|
-0,2500
|
--
|
| 18-03-2026 |
12,905
|
0,0775
|
12,910
|
12,890
|
0,0100
|
--
|
| 17-03-2026 |
12,895
|
0,0776
|
12,910
|
12,880
|
0,0100
|
--
|
| 16-03-2026 |
12,885
|
0,0776
|
12,920
|
12,875
|
0,0100
|
--
|
| 13-03-2026 |
12,875
|
0,0000
|
12,880
|
12,870
|
0,0000
|
--
|
| 12-03-2026 |
12,875
|
-0,0388
|
12,900
|
12,870
|
-0,0050
|
--
|
| 11-03-2026 |
12,880
|
-0,0388
|
12,890
|
12,870
|
-0,0050
|
--
|
| 10-03-2026 |
12,885
|
0,0000
|
12,890
|
12,880
|
0,0000
|
--
|
| 09-03-2026 |
12,885
|
-0,0775
|
12,910
|
12,880
|
-0,0100
|
--
|
| 06-03-2026 |
12,895
|
0,0776
|
12,900
|
12,880
|
0,0100
|
--
|
| 05-03-2026 |
12,885
|
-0,0387
|
12,900
|
12,880
|
-0,0050
|
--
|
| 04-03-2026 |
12,890
|
-0,1162
|
12,910
|
12,890
|
-0,0150
|
--
|
| 03-03-2026 |
12,905
|
-0,0387
|
12,940
|
12,900
|
-0,0050
|
--
|
| 02-03-2026 |
12,910
|
1,7336
|
12,940
|
12,200
|
0,2200
|
--
|
