El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Beazley
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 12,220 | -0,0408 | 12,270 | 12,170 | -0,0050 | -- |
| 19-02-2026 | 12,225 | 0,7831 | 12,390 | 12,170 | 0,0950 | -- |
| 18-02-2026 | 12,130 | -0,1646 | 12,180 | 12,090 | -0,0200 | -- |
| 17-02-2026 | 12,150 | -0,3281 | 12,270 | 12,120 | -0,0400 | -- |
| 16-02-2026 | 12,190 | -1,1755 | 12,360 | 12,170 | -0,1450 | -- |
| 13-02-2026 | 12,335 | -0,3634 | 12,460 | 12,295 | -0,0450 | -- |
| 12-02-2026 | 12,380 | 0,8964 | 12,460 | 12,260 | 0,1100 | -- |
| 11-02-2026 | 12,270 | -0,2439 | 12,360 | 12,130 | -0,0300 | -- |
| 10-02-2026 | 12,300 | -1,0856 | 12,440 | 12,290 | -0,1350 | -- |
| 09-02-2026 | 12,435 | 0,4442 | 12,440 | 12,380 | 0,0550 | -- |
| 06-02-2026 | 12,380 | 0,0808 | 12,500 | 12,340 | 0,0100 | -- |
| 05-02-2026 | 12,370 | -0,6026 | 12,440 | 12,340 | -0,0750 | -- |
| 04-02-2026 | 12,445 | 6,8699 | 12,650 | 12,420 | 0,8000 | -- |
| 03-02-2026 | 11,645 | -0,0429 | 11,660 | 11,560 | -0,0050 | -- |
| 02-02-2026 | 11,650 | 2,4175 | 11,770 | 11,380 | 0,2750 | -- |
| 30-01-2026 | 11,375 | 0,3971 | 11,500 | 11,230 | 0,0450 | -- |
| 29-01-2026 | 11,330 | -0,3956 | 11,455 | 11,260 | -0,0450 | -- |
| 28-01-2026 | 11,375 | 0,5302 | 11,460 | 11,260 | 0,0600 | -- |
| 27-01-2026 | 11,315 | -0,9194 | 11,440 | 11,150 | -0,1050 | -- |
| 26-01-2026 | 11,420 | -1,0827 | 11,730 | 11,310 | -0,1250 | -- |
| 23-01-2026 | 11,545 | 3,8219 | 11,610 | 11,085 | 0,4250 | -- |
| 22-01-2026 | 11,120 | -1,5493 | 11,480 | 10,500 | -0,1750 | -- |
| 21-01-2026 | 11,295 | -0,2649 | 11,630 | 11,255 | -0,0300 | -- |
| 20-01-2026 | 11,325 | -3,2877 | 11,610 | 11,270 | -0,3850 | -- |
| 19-01-2026 | 11,710 | 42,804 | 11,985 | 8,1800 | 3,5100 | -- |
| 16-01-2026 | 8,2000 | 0,1221 | 8,2450 | 8,1500 | 0,0100 | -- |
| 15-01-2026 | 8,1900 | 0,2447 | 8,2550 | 8,1700 | 0,0200 | -- |
| 14-01-2026 | 8,1700 | 0,1225 | 8,2250 | 8,1200 | 0,0100 | -- |
| 13-01-2026 | 8,1600 | 0,4307 | 8,2350 | 8,1100 | 0,0350 | -- |
| 12-01-2026 | 8,1250 | -1,1557 | 8,2050 | 8,0750 | -0,0950 | -- |
| 09-01-2026 | 8,2200 | 0,1218 | 8,2250 | 8,1100 | 0,0100 | -- |
| 08-01-2026 | 8,2100 | 1,5774 | 8,2500 | 7,9650 | 0,1275 | -- |
| 07-01-2026 | 8,0825 | -0,2468 | 8,1800 | 7,9850 | -0,0200 | -- |
| 06-01-2026 | 8,1025 | -0,5828 | 8,3200 | 8,1000 | -0,0475 | -- |
| 05-01-2026 | 8,1500 | -0,5491 | 8,2350 | 7,9550 | -0,0450 | -- |
| 02-01-2026 | 8,1950 | -1,8268 | 8,3650 | 8,1850 | -0,1525 | -- |
| 31-12-2025 | 8,3475 | -1,1545 | 8,4350 | 8,3300 | -0,0975 | -- |
| 30-12-2025 | 8,4450 | 1,0167 | 8,4500 | 8,3550 | 0,0850 | -- |
| 29-12-2025 | 8,3600 | -0,1791 | 8,3800 | 8,2425 | -0,0150 | -- |
| 24-12-2025 | 8,3750 | -0,1787 | 8,4250 | 8,3600 | -0,0150 | -- |
| 23-12-2025 | 8,3900 | -0,0595 | 8,4425 | 8,3800 | -0,0050 | -- |
| 22-12-2025 | 8,3950 | 0,2986 | 8,4050 | 8,2750 | 0,0250 | -- |
