No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Beazley
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 12,720 | 0,1969 | 12,720 | 12,695 | 0,0250 | -- |
| 01-04-2026 | 12,695 | 0,1577 | 12,700 | 12,675 | 0,0200 | -- |
| 31-03-2026 | 12,675 | 0,0000 | 12,680 | 12,670 | 0,0000 | -- |
| 30-03-2026 | 12,675 | 0,1184 | 12,690 | 12,660 | 0,0150 | -- |
| 27-03-2026 | 12,660 | -0,0394 | 12,680 | 12,650 | -0,0050 | -- |
| 26-03-2026 | 12,665 | 0,0790 | 12,670 | 12,650 | 0,0100 | -- |
| 25-03-2026 | 12,655 | -0,0394 | 12,670 | 12,650 | -0,0050 | -- |
| 24-03-2026 | 12,660 | 0,1186 | 12,660 | 12,640 | 0,0150 | -- |
| 23-03-2026 | 12,645 | 0,0000 | 12,680 | 12,640 | 0,0000 | -- |
| 20-03-2026 | 12,645 | -0,0790 | 12,660 | 12,640 | -0,0100 | -- |
| 19-03-2026 | 12,655 | -1,9372 | 12,670 | 12,650 | -0,2500 | -- |
| 18-03-2026 | 12,905 | 0,0775 | 12,910 | 12,890 | 0,0100 | -- |
| 17-03-2026 | 12,895 | 0,0776 | 12,910 | 12,880 | 0,0100 | -- |
| 16-03-2026 | 12,885 | 0,0776 | 12,920 | 12,875 | 0,0100 | -- |
| 13-03-2026 | 12,875 | 0,0000 | 12,880 | 12,870 | 0,0000 | -- |
| 12-03-2026 | 12,875 | -0,0388 | 12,900 | 12,870 | -0,0050 | -- |
| 11-03-2026 | 12,880 | -0,0388 | 12,890 | 12,870 | -0,0050 | -- |
| 10-03-2026 | 12,885 | 0,0000 | 12,890 | 12,880 | 0,0000 | -- |
| 09-03-2026 | 12,885 | -0,0775 | 12,910 | 12,880 | -0,0100 | -- |
| 06-03-2026 | 12,895 | 0,0776 | 12,900 | 12,880 | 0,0100 | -- |
| 05-03-2026 | 12,885 | -0,0387 | 12,900 | 12,880 | -0,0050 | -- |
| 04-03-2026 | 12,890 | -0,1162 | 12,910 | 12,890 | -0,0150 | -- |
| 03-03-2026 | 12,905 | -0,0387 | 12,940 | 12,900 | -0,0050 | -- |
| 02-03-2026 | 12,910 | 1,7336 | 12,940 | 12,200 | 0,2200 | -- |
| 27-02-2026 | 12,690 | 2,0917 | 12,770 | 12,440 | 0,2600 | -- |
| 26-02-2026 | 12,430 | 0,0000 | 12,460 | 12,330 | 0,0000 | -- |
| 25-02-2026 | 12,430 | 1,3866 | 12,440 | 12,285 | 0,1700 | -- |
| 24-02-2026 | 12,260 | 0,5742 | 12,275 | 12,180 | 0,0700 | -- |
| 23-02-2026 | 12,190 | -0,2454 | 12,250 | 12,170 | -0,0300 | -- |
| 20-02-2026 | 12,220 | -0,0408 | 12,270 | 12,170 | -0,0050 | -- |
| 19-02-2026 | 12,225 | 0,7831 | 12,390 | 12,170 | 0,0950 | -- |
| 18-02-2026 | 12,130 | -0,1646 | 12,180 | 12,090 | -0,0200 | -- |
| 17-02-2026 | 12,150 | -0,3281 | 12,270 | 12,120 | -0,0400 | -- |
| 16-02-2026 | 12,190 | -1,1755 | 12,360 | 12,170 | -0,1450 | -- |
| 13-02-2026 | 12,335 | -0,3634 | 12,460 | 12,295 | -0,0450 | -- |
| 12-02-2026 | 12,380 | 0,8964 | 12,460 | 12,260 | 0,1100 | -- |
| 11-02-2026 | 12,270 | -0,2439 | 12,360 | 12,130 | -0,0300 | -- |
| 10-02-2026 | 12,300 | -1,0856 | 12,440 | 12,290 | -0,1350 | -- |
| 09-02-2026 | 12,435 | 0,4442 | 12,440 | 12,380 | 0,0550 | -- |
| 06-02-2026 | 12,380 | 0,0808 | 12,500 | 12,340 | 0,0100 | -- |
| 05-02-2026 | 12,370 | -0,6026 | 12,440 | 12,340 | -0,0750 | -- |
| 04-02-2026 | 12,445 | 6,8699 | 12,650 | 12,420 | 0,8000 | -- |
| 03-02-2026 | 11,645 | -0,0429 | 11,660 | 11,560 | -0,0050 | -- |
