Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
Beazley
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 8,3750 | -0,1787 | 8,4250 | 8,3600 | -0,0150 | -- |
| 23-12-2025 | 8,3900 | -0,0595 | 8,4425 | 8,3800 | -0,0050 | -- |
| 22-12-2025 | 8,3950 | 0,2986 | 8,4050 | 8,2750 | 0,0250 | -- |
| 19-12-2025 | 8,3700 | 0,0000 | 8,3900 | 8,3000 | 0,0000 | -- |
| 18-12-2025 | 8,3700 | 0,7826 | 8,3825 | 8,2800 | 0,0650 | -- |
| 17-12-2025 | 8,3050 | 0,4839 | 8,3650 | 8,2700 | 0,0400 | -- |
| 16-12-2025 | 8,2650 | -0,3616 | 8,3700 | 8,2400 | -0,0300 | -- |
| 15-12-2025 | 8,2950 | 2,2811 | 8,3200 | 8,1500 | 0,1850 | -- |
| 12-12-2025 | 8,1100 | 1,2484 | 8,1850 | 8,0450 | 0,1000 | -- |
| 11-12-2025 | 8,0100 | 2,2988 | 8,0450 | 7,7800 | 0,1800 | -- |
| 10-12-2025 | 7,8300 | 0,9345 | 7,8550 | 7,7100 | 0,0725 | -- |
| 09-12-2025 | 7,7575 | -0,7992 | 7,8900 | 7,7300 | -0,0625 | -- |
| 08-12-2025 | 7,8200 | 0,0000 | 7,9100 | 7,8050 | 0,0000 | -- |
| 05-12-2025 | 7,8200 | -0,0638 | 7,8600 | 7,6550 | -0,0050 | -- |
| 04-12-2025 | 7,8250 | 2,3544 | 7,8450 | 7,6850 | 0,1800 | -- |
| 03-12-2025 | 7,6450 | -2,4872 | 7,8450 | 7,6150 | -0,1950 | -- |
| 02-12-2025 | 7,8400 | -0,7594 | 7,9000 | 7,8050 | -0,0600 | -- |
| 01-12-2025 | 7,9000 | -1,3732 | 7,9900 | 7,8500 | -0,1100 | -- |
| 28-11-2025 | 8,0100 | 0,0000 | 8,0750 | 7,9100 | 0,0000 | -- |
| 27-11-2025 | 8,0100 | 0,6913 | 8,0550 | 7,9750 | 0,0550 | -- |
| 26-11-2025 | 7,9550 | 1,5964 | 7,9900 | 7,8200 | 0,1250 | -- |
| 25-11-2025 | 7,8300 | -8,3942 | 7,9900 | 7,5150 | -0,7175 | -- |
| 24-11-2025 | 8,5475 | -1,0706 | 8,6700 | 8,4850 | -0,0925 | -- |
| 21-11-2025 | 8,6400 | 0,5235 | 8,6600 | 8,5450 | 0,0450 | -- |
| 20-11-2025 | 8,5950 | -1,4899 | 8,7250 | 8,5700 | -0,1300 | -- |
| 19-11-2025 | 8,7250 | -1,5237 | 8,9225 | 8,6950 | -0,1350 | -- |
| 18-11-2025 | 8,8600 | -1,1712 | 8,8950 | 8,8075 | -0,1050 | -- |
| 17-11-2025 | 8,9650 | 0,0000 | 9,0350 | 8,8200 | 0,0000 | -- |
| 14-11-2025 | 8,9650 | -1,1848 | 9,0550 | 8,8975 | -0,1075 | -- |
| 13-11-2025 | 9,0725 | 0,8335 | 9,1000 | 9,0100 | 0,0750 | -- |
| 12-11-2025 | 8,9975 | -0,8539 | 9,1100 | 8,9750 | -0,0775 | -- |
| 11-11-2025 | 9,0750 | 0,8333 | 9,1000 | 8,9400 | 0,0750 | -- |
| 10-11-2025 | 9,0000 | 0,5025 | 9,0350 | 8,9400 | 0,0450 | -- |
| 07-11-2025 | 8,9550 | 0,3923 | 9,0050 | 8,8400 | 0,0350 | -- |
| 06-11-2025 | 8,9200 | -1,7350 | 9,0200 | 8,7800 | -0,1575 | -- |
| 05-11-2025 | 9,0775 | 1,0294 | 9,0950 | 8,8950 | 0,0925 | -- |
| 04-11-2025 | 8,9850 | -1,5881 | 9,0500 | 8,8250 | -0,1450 | -- |
| 03-11-2025 | 9,1300 | -1,5633 | 9,3250 | 9,1000 | -0,1450 | -- |
| 31-10-2025 | 9,2750 | -2,2140 | 9,4800 | 9,2350 | -0,2100 | -- |
| 30-10-2025 | 9,4850 | 1,8796 | 9,5250 | 9,2800 | 0,1750 | -- |
| 29-10-2025 | 9,3100 | 2,4484 | 9,4750 | 8,9700 | 0,2225 | -- |
| 28-10-2025 | 9,0875 | -0,5199 | 9,1950 | 9,0525 | -0,0475 | -- |
| 27-10-2025 | 9,1350 | 0,2194 | 9,1750 | -- | 0,0200 | -- |
