Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
18,300
|
-0,4893
|
18,432
|
18,110
|
-0,0900
|
--
|
| 23-04-2026 |
18,390
|
-1,0758
|
18,495
|
18,300
|
-0,2000
|
--
|
| 22-04-2026 |
18,590
|
-0,4418
|
18,775
|
18,500
|
-0,0825
|
--
|
| 21-04-2026 |
18,672
|
0,1474
|
18,800
|
18,542
|
0,0275
|
--
|
| 20-04-2026 |
18,645
|
-4,4091
|
18,810
|
18,550
|
-0,8600
|
--
|
| 17-04-2026 |
19,505
|
3,3651
|
19,612
|
18,925
|
0,6350
|
--
|
| 16-04-2026 |
18,870
|
-0,9188
|
19,185
|
18,850
|
-0,1750
|
--
|
| 15-04-2026 |
19,045
|
1,0076
|
19,067
|
18,885
|
0,1900
|
--
|
| 14-04-2026 |
18,855
|
1,1805
|
18,895
|
18,657
|
0,2200
|
--
|
| 13-04-2026 |
18,635
|
0,7297
|
18,675
|
18,260
|
0,1350
|
--
|
| 10-04-2026 |
18,500
|
0,8999
|
18,620
|
18,365
|
0,1650
|
--
|
| 09-04-2026 |
18,335
|
-0,9454
|
18,527
|
18,232
|
-0,1750
|
--
|
| 08-04-2026 |
18,510
|
4,1643
|
18,740
|
18,435
|
0,7400
|
--
|
| 07-04-2026 |
17,770
|
0,4522
|
18,097
|
17,715
|
0,0800
|
--
|
| 02-04-2026 |
17,690
|
-1,3935
|
17,800
|
17,460
|
-0,2500
|
--
|
| 01-04-2026 |
17,940
|
4,0000
|
18,110
|
17,730
|
0,6900
|
--
|
| 31-03-2026 |
17,250
|
0,4366
|
17,425
|
17,140
|
0,0750
|
--
|
| 30-03-2026 |
17,175
|
1,2378
|
17,205
|
16,745
|
0,2100
|
--
|
| 27-03-2026 |
16,965
|
1,2231
|
17,060
|
16,640
|
0,2050
|
--
|
| 26-03-2026 |
16,760
|
-1,6143
|
16,910
|
16,640
|
-0,2750
|
--
|
| 25-03-2026 |
17,035
|
2,0059
|
17,085
|
16,830
|
0,3350
|
--
|
| 24-03-2026 |
16,700
|
-0,4174
|
16,785
|
16,430
|
-0,0700
|
--
|
| 23-03-2026 |
16,770
|
1,8833
|
17,140
|
15,990
|
0,3100
|
--
|
| 20-03-2026 |
16,460
|
-1,6726
|
17,070
|
16,445
|
-0,2800
|
--
|
| 19-03-2026 |
16,740
|
-2,1624
|
17,040
|
16,650
|
-0,3700
|
--
|
| 18-03-2026 |
17,110
|
0,3519
|
17,240
|
16,975
|
0,0600
|
--
|
| 17-03-2026 |
17,050
|
1,7303
|
17,100
|
16,670
|
0,2900
|
--
|
| 16-03-2026 |
16,760
|
-0,2380
|
16,920
|
16,520
|
-0,0400
|
--
|
| 13-03-2026 |
16,800
|
-1,2055
|
17,160
|
16,740
|
-0,2050
|
--
|
| 12-03-2026 |
17,005
|
-0,3807
|
17,080
|
16,670
|
-0,0650
|
--
|
| 11-03-2026 |
17,070
|
-1,4149
|
17,270
|
16,950
|
-0,2450
|
--
|
| 10-03-2026 |
17,315
|
4,4960
|
17,395
|
17,100
|
0,7450
|
--
|
| 09-03-2026 |
16,570
|
-2,5007
|
16,625
|
16,320
|
-0,4250
|
--
|
| 06-03-2026 |
16,995
|
-1,2492
|
17,470
|
16,720
|
-0,2150
|
--
|
| 05-03-2026 |
17,210
|
-2,2159
|
17,740
|
17,205
|
-0,3900
|
--
|
| 04-03-2026 |
17,600
|
1,8518
|
17,690
|
17,010
|
0,3200
|
--
|
| 03-03-2026 |
17,280
|
-2,6478
|
17,710
|
16,930
|
-0,4700
|
--
|
| 02-03-2026 |
17,750
|
-2,6597
|
17,930
|
17,490
|
-0,4850
|
--
|
| 27-02-2026 |
18,235
|
-0,6808
|
18,495
|
18,220
|
-0,1250
|
--
|
| 26-02-2026 |
18,360
|
0,8514
|
18,420
|
18,190
|
0,1550
|
--
|
| 25-02-2026 |
18,205
|
3,0568
|
18,260
|
17,775
|
0,5400
|
--
|
| 24-02-2026 |
17,665
|
-0,7584
|
--
|
--
|
-0,1350
|
--
|
