Los JBL Tour ONE M3 y Tour PRO 3 se actualizan con una curva de sonido mejorada
Una actualización que llega a sus auriculares más premium
Bca Mediolanum
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-04-2026 | 18,310 | -0,4350 | 18,432 | 18,110 | -0,0800 | -- |
| 23-04-2026 | 18,390 | -1,0758 | 18,495 | 18,300 | -0,2000 | -- |
| 22-04-2026 | 18,590 | -0,4418 | 18,775 | 18,500 | -0,0825 | -- |
| 21-04-2026 | 18,672 | 0,1474 | 18,800 | 18,542 | 0,0275 | -- |
| 20-04-2026 | 18,645 | -4,4091 | 18,810 | 18,550 | -0,8600 | -- |
| 17-04-2026 | 19,505 | 3,3651 | 19,612 | 18,925 | 0,6350 | -- |
| 16-04-2026 | 18,870 | -0,9188 | 19,185 | 18,850 | -0,1750 | -- |
| 15-04-2026 | 19,045 | 1,0076 | 19,067 | 18,885 | 0,1900 | -- |
| 14-04-2026 | 18,855 | 1,1805 | 18,895 | 18,657 | 0,2200 | -- |
| 13-04-2026 | 18,635 | 0,7297 | 18,675 | 18,260 | 0,1350 | -- |
| 10-04-2026 | 18,500 | 0,8999 | 18,620 | 18,365 | 0,1650 | -- |
| 09-04-2026 | 18,335 | -0,9454 | 18,527 | 18,232 | -0,1750 | -- |
| 08-04-2026 | 18,510 | 4,1643 | 18,740 | 18,435 | 0,7400 | -- |
| 07-04-2026 | 17,770 | 0,4522 | 18,097 | 17,715 | 0,0800 | -- |
| 02-04-2026 | 17,690 | -1,3935 | 17,800 | 17,460 | -0,2500 | -- |
| 01-04-2026 | 17,940 | 4,0000 | 18,110 | 17,730 | 0,6900 | -- |
| 31-03-2026 | 17,250 | 0,4366 | 17,425 | 17,140 | 0,0750 | -- |
| 30-03-2026 | 17,175 | 1,2378 | 17,205 | 16,745 | 0,2100 | -- |
| 27-03-2026 | 16,965 | 1,2231 | 17,060 | 16,640 | 0,2050 | -- |
| 26-03-2026 | 16,760 | -1,6143 | 16,910 | 16,640 | -0,2750 | -- |
| 25-03-2026 | 17,035 | 2,0059 | 17,085 | 16,830 | 0,3350 | -- |
| 24-03-2026 | 16,700 | -0,4174 | 16,785 | 16,430 | -0,0700 | -- |
| 23-03-2026 | 16,770 | 1,8833 | 17,140 | 15,990 | 0,3100 | -- |
| 20-03-2026 | 16,460 | -1,6726 | 17,070 | 16,445 | -0,2800 | -- |
| 19-03-2026 | 16,740 | -2,1624 | 17,040 | 16,650 | -0,3700 | -- |
| 18-03-2026 | 17,110 | 0,3519 | 17,240 | 16,975 | 0,0600 | -- |
| 17-03-2026 | 17,050 | 1,7303 | 17,100 | 16,670 | 0,2900 | -- |
| 16-03-2026 | 16,760 | -0,2380 | 16,920 | 16,520 | -0,0400 | -- |
| 13-03-2026 | 16,800 | -1,2055 | 17,160 | 16,740 | -0,2050 | -- |
| 12-03-2026 | 17,005 | -0,3807 | 17,080 | 16,670 | -0,0650 | -- |
| 11-03-2026 | 17,070 | -1,4149 | 17,270 | 16,950 | -0,2450 | -- |
| 10-03-2026 | 17,315 | 4,4960 | 17,395 | 17,100 | 0,7450 | -- |
| 09-03-2026 | 16,570 | -2,5007 | 16,625 | 16,320 | -0,4250 | -- |
| 06-03-2026 | 16,995 | -1,2492 | 17,470 | 16,720 | -0,2150 | -- |
| 05-03-2026 | 17,210 | -2,2159 | 17,740 | 17,205 | -0,3900 | -- |
| 04-03-2026 | 17,600 | 1,8518 | 17,690 | 17,010 | 0,3200 | -- |
| 03-03-2026 | 17,280 | -2,6478 | 17,710 | 16,930 | -0,4700 | -- |
| 02-03-2026 | 17,750 | -2,6597 | 17,930 | 17,490 | -0,4850 | -- |
| 27-02-2026 | 18,235 | -0,6808 | 18,495 | 18,220 | -0,1250 | -- |
| 26-02-2026 | 18,360 | 0,8514 | 18,420 | 18,190 | 0,1550 | -- |
| 25-02-2026 | 18,205 | 3,0568 | 18,260 | 17,775 | 0,5400 | -- |
| 24-02-2026 | 17,665 | -0,7584 | -- | -- | -0,1350 | -- |
