_
_

Bca Mediolanum

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-04-2026 18,310 -0,4350 18,432 18,110 -0,0800 --
23-04-2026 18,390 -1,0758 18,495 18,300 -0,2000 --
22-04-2026 18,590 -0,4418 18,775 18,500 -0,0825 --
21-04-2026 18,672 0,1474 18,800 18,542 0,0275 --
20-04-2026 18,645 -4,4091 18,810 18,550 -0,8600 --
17-04-2026 19,505 3,3651 19,612 18,925 0,6350 --
16-04-2026 18,870 -0,9188 19,185 18,850 -0,1750 --
15-04-2026 19,045 1,0076 19,067 18,885 0,1900 --
14-04-2026 18,855 1,1805 18,895 18,657 0,2200 --
13-04-2026 18,635 0,7297 18,675 18,260 0,1350 --
10-04-2026 18,500 0,8999 18,620 18,365 0,1650 --
09-04-2026 18,335 -0,9454 18,527 18,232 -0,1750 --
08-04-2026 18,510 4,1643 18,740 18,435 0,7400 --
07-04-2026 17,770 0,4522 18,097 17,715 0,0800 --
02-04-2026 17,690 -1,3935 17,800 17,460 -0,2500 --
01-04-2026 17,940 4,0000 18,110 17,730 0,6900 --
31-03-2026 17,250 0,4366 17,425 17,140 0,0750 --
30-03-2026 17,175 1,2378 17,205 16,745 0,2100 --
27-03-2026 16,965 1,2231 17,060 16,640 0,2050 --
26-03-2026 16,760 -1,6143 16,910 16,640 -0,2750 --
25-03-2026 17,035 2,0059 17,085 16,830 0,3350 --
24-03-2026 16,700 -0,4174 16,785 16,430 -0,0700 --
23-03-2026 16,770 1,8833 17,140 15,990 0,3100 --
20-03-2026 16,460 -1,6726 17,070 16,445 -0,2800 --
19-03-2026 16,740 -2,1624 17,040 16,650 -0,3700 --
18-03-2026 17,110 0,3519 17,240 16,975 0,0600 --
17-03-2026 17,050 1,7303 17,100 16,670 0,2900 --
16-03-2026 16,760 -0,2380 16,920 16,520 -0,0400 --
13-03-2026 16,800 -1,2055 17,160 16,740 -0,2050 --
12-03-2026 17,005 -0,3807 17,080 16,670 -0,0650 --
11-03-2026 17,070 -1,4149 17,270 16,950 -0,2450 --
10-03-2026 17,315 4,4960 17,395 17,100 0,7450 --
09-03-2026 16,570 -2,5007 16,625 16,320 -0,4250 --
06-03-2026 16,995 -1,2492 17,470 16,720 -0,2150 --
05-03-2026 17,210 -2,2159 17,740 17,205 -0,3900 --
04-03-2026 17,600 1,8518 17,690 17,010 0,3200 --
03-03-2026 17,280 -2,6478 17,710 16,930 -0,4700 --
02-03-2026 17,750 -2,6597 17,930 17,490 -0,4850 --
27-02-2026 18,235 -0,6808 18,495 18,220 -0,1250 --
26-02-2026 18,360 0,8514 18,420 18,190 0,1550 --
25-02-2026 18,205 3,0568 18,260 17,775 0,5400 --
24-02-2026 17,665 -0,7584 -- -- -0,1350 --