Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
11,085
|
1,5574
|
11,110
|
10,960
|
0,1700
|
--
|
| 03-10-2024 |
10,915
|
-2,2829
|
11,160
|
10,910
|
-0,2550
|
--
|
| 02-10-2024 |
11,170
|
-0,1787
|
11,210
|
11,060
|
-0,0200
|
--
|
| 01-10-2024 |
11,190
|
-1,1484
|
11,380
|
11,150
|
-0,1300
|
--
|
| 30-09-2024 |
11,320
|
-1,5652
|
11,470
|
11,295
|
-0,1800
|
--
|
| 27-09-2024 |
11,500
|
0,1742
|
11,550
|
11,450
|
0,0200
|
--
|
| 26-09-2024 |
11,480
|
2,5916
|
11,490
|
11,290
|
0,2900
|
--
|
| 25-09-2024 |
11,190
|
-0,2673
|
11,250
|
11,125
|
-0,0300
|
--
|
| 24-09-2024 |
11,220
|
0,1785
|
11,335
|
11,190
|
0,0200
|
--
|
| 23-09-2024 |
11,200
|
-0,4001
|
11,350
|
11,190
|
-0,0450
|
--
|
| 20-09-2024 |
11,245
|
0,0000
|
11,330
|
11,170
|
0,0000
|
--
|
| 19-09-2024 |
11,245
|
1,7186
|
11,255
|
11,065
|
0,1900
|
--
|
| 18-09-2024 |
11,055
|
0,3176
|
11,085
|
10,995
|
0,0350
|
--
|
| 17-09-2024 |
11,020
|
0,6852
|
11,060
|
10,970
|
0,0750
|
--
|
| 16-09-2024 |
10,945
|
0,0914
|
10,960
|
10,840
|
0,0100
|
--
|
| 13-09-2024 |
10,935
|
0,0915
|
10,965
|
10,850
|
0,0100
|
--
|
| 12-09-2024 |
10,925
|
1,1105
|
10,980
|
10,820
|
0,1200
|
--
|
| 11-09-2024 |
10,805
|
-1,3242
|
10,960
|
10,750
|
-0,1450
|
--
|
| 10-09-2024 |
10,950
|
-0,8152
|
11,105
|
10,915
|
-0,0900
|
--
|
| 09-09-2024 |
11,040
|
1,2844
|
11,090
|
10,985
|
0,1400
|
--
|
| 06-09-2024 |
10,900
|
-1,5356
|
11,110
|
10,870
|
-0,1700
|
--
|
| 05-09-2024 |
11,070
|
0,9115
|
11,140
|
10,900
|
0,1000
|
--
|
| 04-09-2024 |
10,970
|
0,8272
|
11,020
|
10,720
|
0,0900
|
--
|
| 03-09-2024 |
10,880
|
-2,1142
|
11,130
|
10,815
|
-0,2350
|
--
|
| 02-09-2024 |
11,115
|
0,7706
|
11,180
|
11,030
|
0,0850
|
--
|
| 30-08-2024 |
11,030
|
1,0535
|
11,050
|
10,940
|
0,1150
|
--
|
| 29-08-2024 |
10,915
|
0,3678
|
10,970
|
10,880
|
0,0400
|
--
|
| 28-08-2024 |
10,875
|
0,8344
|
10,890
|
10,820
|
0,0900
|
--
|
| 27-08-2024 |
10,785
|
0,7473
|
10,790
|
10,710
|
0,0800
|
--
|
| 26-08-2024 |
10,705
|
-0,8337
|
10,770
|
10,690
|
-0,0900
|
--
|
| 23-08-2024 |
10,795
|
0,6057
|
10,825
|
10,700
|
0,0650
|
--
|
| 22-08-2024 |
10,730
|
0,1867
|
10,755
|
10,670
|
0,0200
|
--
|
| 21-08-2024 |
10,710
|
-0,0932
|
10,770
|
10,685
|
-0,0100
|
--
|
| 20-08-2024 |
10,720
|
-0,3254
|
10,880
|
10,705
|
-0,0350
|
--
|
| 19-08-2024 |
10,755
|
1,0808
|
10,770
|
10,620
|
0,1150
|
--
|
| 16-08-2024 |
10,640
|
2,4061
|
10,690
|
10,570
|
0,2500
|
--
|
| 14-08-2024 |
10,390
|
0,8248
|
10,420
|
10,350
|
0,0850
|
--
|
| 13-08-2024 |
10,305
|
0,6347
|
10,380
|
10,270
|
0,0650
|
--
|
| 12-08-2024 |
10,240
|
1,0360
|
10,320
|
10,190
|
0,1050
|
--
|
| 09-08-2024 |
10,135
|
2,3220
|
10,210
|
9,9000
|
0,2300
|
--
|
| 08-08-2024 |
9,9050
|
-1,2462
|
9,9700
|
9,8050
|
-0,1250
|
--
|
| 07-08-2024 |
10,030
|
3,2955
|
10,080
|
9,7800
|
0,3200
|
--
|
| 06-08-2024 |
9,7100
|
-0,4102
|
9,8500
|
9,5950
|
-0,0400
|
--
|
| 05-08-2024 |
9,7500
|
-3,0333
|
9,8150
|
9,4050
|
-0,3050
|
--
|
