Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
Bca Mediolanum
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 19,370 | -0,1546 | 19,385 | 19,140 | -0,0300 | -- |
| 22-12-2025 | 19,400 | 0,5181 | 19,400 | 19,245 | 0,1000 | -- |
| 19-12-2025 | 19,300 | 0,5208 | 19,310 | 19,125 | 0,1000 | -- |
| 18-12-2025 | 19,200 | 1,4263 | 19,230 | 18,880 | 0,2700 | -- |
| 17-12-2025 | 18,930 | 0,0793 | 19,110 | 18,920 | 0,0150 | -- |
| 16-12-2025 | 18,915 | -0,0792 | 19,020 | 18,830 | -0,0150 | -- |
| 15-12-2025 | 18,930 | 2,4905 | 18,940 | 18,510 | 0,4600 | -- |
| 12-12-2025 | 18,470 | -1,2827 | 18,850 | 18,420 | -0,2400 | -- |
| 11-12-2025 | 18,710 | 0,5373 | 18,790 | 18,600 | 0,1000 | -- |
| 10-12-2025 | 18,610 | -0,9052 | 18,670 | 18,360 | -0,1700 | -- |
| 09-12-2025 | 18,780 | 3,3287 | 18,780 | 18,420 | 0,6050 | -- |
| 08-12-2025 | 18,175 | 0,5254 | 18,230 | 18,070 | 0,0950 | -- |
| 05-12-2025 | 18,080 | -1,6856 | 18,530 | 18,070 | -0,3100 | -- |
| 04-12-2025 | 18,390 | -0,3522 | 18,660 | 18,240 | -0,0650 | -- |
| 03-12-2025 | 18,455 | -1,1780 | 18,840 | 18,440 | -0,2200 | -- |
| 02-12-2025 | 18,675 | 1,0825 | 18,840 | 18,510 | 0,2000 | -- |
| 01-12-2025 | 18,475 | 0,3803 | 18,485 | 18,190 | 0,0700 | -- |
| 28-11-2025 | 18,405 | -0,0814 | 18,445 | 18,350 | -0,0150 | -- |
| 27-11-2025 | 18,420 | 0,2721 | 18,480 | 18,310 | 0,0500 | -- |
| 26-11-2025 | 18,370 | 1,6039 | 18,395 | 18,075 | 0,2900 | -- |
| 25-11-2025 | 18,080 | -0,2757 | 18,240 | 17,860 | -0,0500 | -- |
| 24-11-2025 | 18,130 | -1,7344 | 18,230 | 17,860 | -0,3200 | -- |
| 21-11-2025 | 18,450 | -1,0989 | 18,575 | 18,260 | -0,2050 | -- |
| 20-11-2025 | 18,655 | 0,1879 | 18,850 | 18,580 | 0,0350 | -- |
| 19-11-2025 | 18,620 | 1,1406 | 18,750 | 18,180 | 0,2100 | -- |
| 18-11-2025 | 18,410 | -1,9701 | 18,730 | 18,320 | -0,3700 | -- |
| 17-11-2025 | 18,780 | -0,8447 | 19,080 | 18,750 | -0,1600 | -- |
| 14-11-2025 | 18,940 | -0,8895 | 18,980 | 18,620 | -0,1700 | -- |
| 13-11-2025 | 19,110 | -0,5723 | 19,300 | 19,075 | -0,1100 | -- |
| 12-11-2025 | 19,220 | 1,6393 | 19,250 | 18,980 | 0,3100 | -- |
| 11-11-2025 | 18,910 | 1,4484 | 19,080 | 18,640 | 0,2700 | -- |
| 10-11-2025 | 18,640 | 3,4406 | 18,700 | 18,320 | 0,6200 | -- |
| 07-11-2025 | 18,020 | 0,8393 | 18,145 | 17,750 | 0,1500 | -- |
| 06-11-2025 | 17,870 | 1,9977 | 18,175 | 17,190 | 0,3500 | -- |
| 05-11-2025 | 17,520 | -0,8769 | 17,615 | 17,345 | -0,1550 | -- |
| 04-11-2025 | 17,675 | 0,5403 | 17,710 | 17,110 | 0,0950 | -- |
| 03-11-2025 | 17,580 | 1,2964 | 17,690 | 17,360 | 0,2250 | -- |
| 31-10-2025 | 17,355 | -0,1725 | 17,510 | 17,260 | -0,0300 | -- |
| 30-10-2025 | 17,385 | 0,6076 | 17,410 | 17,180 | 0,1050 | -- |
| 29-10-2025 | 17,280 | 1,0821 | 17,340 | 17,060 | 0,1850 | -- |
| 28-10-2025 | 17,095 | 0,4406 | 17,195 | 16,935 | 0,0750 | -- |
| 27-10-2025 | 17,020 | 0,9489 | 17,060 | 16,910 | 0,1600 | -- |
| 24-10-2025 | 16,860 | 0,5067 | 16,860 | 16,640 | 0,0850 | -- |
