Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
13,520
|
2,7355
|
13,545
|
13,195
|
0,3600
|
--
|
| 05-02-2025 |
13,160
|
0,8815
|
13,185
|
13,090
|
0,1150
|
--
|
| 04-02-2025 |
13,045
|
0,7724
|
13,060
|
12,850
|
0,1000
|
--
|
| 03-02-2025 |
12,945
|
-0,6142
|
12,990
|
12,820
|
-0,0800
|
--
|
| 31-01-2025 |
13,025
|
0,8517
|
13,040
|
12,920
|
0,1100
|
--
|
| 30-01-2025 |
12,915
|
1,0563
|
12,970
|
12,870
|
0,1350
|
--
|
| 29-01-2025 |
12,780
|
0,1175
|
12,875
|
12,760
|
0,0150
|
--
|
| 28-01-2025 |
12,765
|
0,4722
|
12,855
|
12,655
|
0,0600
|
--
|
| 27-01-2025 |
12,705
|
-0,1963
|
12,795
|
12,620
|
-0,0250
|
--
|
| 24-01-2025 |
12,730
|
-0,3912
|
12,970
|
12,700
|
-0,0500
|
--
|
| 23-01-2025 |
12,860
|
0,6259
|
12,880
|
12,765
|
0,0800
|
--
|
| 22-01-2025 |
12,780
|
-0,6220
|
12,900
|
12,750
|
-0,0800
|
--
|
| 21-01-2025 |
12,860
|
1,1801
|
12,860
|
12,730
|
0,1500
|
--
|
| 20-01-2025 |
12,710
|
1,0333
|
12,720
|
12,610
|
0,1300
|
--
|
| 17-01-2025 |
12,580
|
1,5334
|
12,630
|
12,370
|
0,1900
|
--
|
| 16-01-2025 |
12,390
|
0,2832
|
12,500
|
12,370
|
0,0350
|
--
|
| 15-01-2025 |
12,355
|
1,3120
|
12,360
|
12,185
|
0,1600
|
--
|
| 14-01-2025 |
12,195
|
0,9937
|
12,220
|
12,090
|
0,1200
|
--
|
| 13-01-2025 |
12,075
|
-0,8213
|
12,120
|
11,920
|
-0,1000
|
--
|
| 10-01-2025 |
12,175
|
-0,5310
|
12,275
|
12,140
|
-0,0650
|
--
|
| 09-01-2025 |
12,240
|
0,9068
|
12,250
|
12,040
|
0,1100
|
--
|
| 08-01-2025 |
12,130
|
3,4100
|
12,140
|
11,750
|
0,4000
|
--
|
| 07-01-2025 |
11,730
|
0,7299
|
11,760
|
11,540
|
0,0850
|
--
|
| 06-01-2025 |
11,645
|
1,8364
|
11,660
|
11,450
|
0,2100
|
--
|
| 03-01-2025 |
11,435
|
-0,1745
|
11,510
|
11,410
|
-0,0200
|
--
|
| 02-01-2025 |
11,455
|
0,0000
|
11,550
|
11,260
|
0,0000
|
--
|
| 30-12-2024 |
11,455
|
0,3504
|
11,530
|
11,340
|
0,0400
|
--
|
| 27-12-2024 |
11,415
|
0,7502
|
11,450
|
11,300
|
0,0850
|
--
|
| 23-12-2024 |
11,330
|
-0,0441
|
11,420
|
11,270
|
-0,0050
|
--
|
| 20-12-2024 |
11,335
|
-0,2639
|
11,355
|
11,155
|
-0,0300
|
--
|
| 19-12-2024 |
11,365
|
-1,5591
|
11,495
|
11,300
|
-0,1800
|
--
|
| 18-12-2024 |
11,545
|
-0,0865
|
11,605
|
11,490
|
-0,0100
|
--
|
| 17-12-2024 |
11,555
|
-1,0278
|
11,670
|
11,535
|
-0,1200
|
--
|
| 16-12-2024 |
11,675
|
0,6465
|
11,735
|
11,620
|
0,0750
|
--
|
| 13-12-2024 |
11,600
|
0,9573
|
11,600
|
11,500
|
0,1100
|
--
|
| 12-12-2024 |
11,490
|
0,6129
|
11,510
|
11,405
|
0,0700
|
--
|
| 11-12-2024 |
11,420
|
0,9725
|
11,460
|
11,305
|
0,1100
|
--
|
| 10-12-2024 |
11,310
|
-0,7894
|
11,380
|
11,290
|
-0,0900
|
--
|
| 09-12-2024 |
11,400
|
0,0000
|
11,470
|
11,375
|
0,0000
|
--
|
