Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
10,930
|
-0,9066
|
11,050
|
10,900
|
-0,1000
|
--
|
| 25-11-2024 |
11,030
|
-0,3163
|
11,190
|
10,960
|
-0,0350
|
--
|
| 22-11-2024 |
11,065
|
-0,0902
|
11,120
|
10,900
|
-0,0100
|
--
|
| 21-11-2024 |
11,075
|
0,5903
|
11,075
|
10,850
|
0,0650
|
--
|
| 20-11-2024 |
11,010
|
0,0000
|
11,140
|
10,995
|
0,0000
|
--
|
| 19-11-2024 |
11,010
|
-3,0809
|
11,410
|
10,860
|
-0,3500
|
--
|
| 18-11-2024 |
11,360
|
-2,1111
|
11,360
|
11,210
|
-0,2450
|
--
|
| 15-11-2024 |
11,605
|
-0,5569
|
11,675
|
11,570
|
-0,0650
|
--
|
| 14-11-2024 |
11,670
|
0,9515
|
11,705
|
11,520
|
0,1100
|
--
|
| 13-11-2024 |
--
|
-0,5163
|
--
|
--
|
-0,0600
|
--
|
| 12-11-2024 |
11,740
|
-0,7607
|
11,780
|
11,630
|
-0,0900
|
--
|
| 11-11-2024 |
11,830
|
1,7196
|
11,880
|
11,740
|
0,2000
|
--
|
| 08-11-2024 |
11,630
|
1,1744
|
11,650
|
11,420
|
0,1350
|
--
|
| 07-11-2024 |
11,495
|
-0,4761
|
11,770
|
11,305
|
-0,0550
|
--
|
| 06-11-2024 |
11,550
|
0,2604
|
11,780
|
11,530
|
0,0300
|
--
|
| 05-11-2024 |
11,520
|
1,1857
|
11,520
|
11,380
|
0,1350
|
--
|
| 04-11-2024 |
11,385
|
-0,4372
|
11,460
|
11,345
|
-0,0500
|
--
|
| 01-11-2024 |
11,435
|
0,3510
|
11,470
|
11,370
|
0,0400
|
--
|
| 31-10-2024 |
11,395
|
-0,5671
|
11,480
|
11,310
|
-0,0650
|
--
|
| 30-10-2024 |
11,460
|
-0,6932
|
11,500
|
11,330
|
-0,0800
|
--
|
| 29-10-2024 |
11,540
|
0,5664
|
11,610
|
11,460
|
0,0650
|
--
|
| 28-10-2024 |
11,475
|
1,2351
|
11,480
|
11,305
|
0,1400
|
--
|
| 25-10-2024 |
11,335
|
-0,2200
|
11,400
|
11,330
|
-0,0250
|
--
|
| 24-10-2024 |
11,360
|
0,0000
|
11,435
|
11,330
|
0,0000
|
--
|
| 23-10-2024 |
11,360
|
-0,6993
|
11,470
|
11,360
|
-0,0800
|
--
|
| 22-10-2024 |
11,440
|
-0,3484
|
11,510
|
11,360
|
-0,0400
|
--
|
| 21-10-2024 |
11,480
|
-0,5199
|
11,605
|
11,450
|
-0,0600
|
--
|
| 18-10-2024 |
11,540
|
0,4351
|
11,565
|
11,440
|
0,0500
|
--
|
| 17-10-2024 |
11,490
|
0,9222
|
11,550
|
11,380
|
0,1050
|
--
|
| 16-10-2024 |
11,385
|
0,3968
|
11,425
|
11,290
|
0,0450
|
--
|
| 15-10-2024 |
11,340
|
0,2652
|
11,430
|
11,280
|
0,0300
|
--
|
| 14-10-2024 |
11,310
|
0,4886
|
11,320
|
11,220
|
0,0550
|
--
|
| 11-10-2024 |
11,255
|
0,3119
|
11,290
|
11,170
|
0,0350
|
--
|
| 10-10-2024 |
11,220
|
0,2233
|
11,300
|
11,180
|
0,0250
|
--
|
| 09-10-2024 |
11,195
|
0,1789
|
11,230
|
11,120
|
0,0200
|
--
|
| 08-10-2024 |
11,175
|
0,4946
|
11,200
|
11,030
|
0,0550
|
--
|
| 07-10-2024 |
11,120
|
0,3157
|
11,190
|
11,000
|
0,0350
|
--
|
| 04-10-2024 |
11,085
|
1,5574
|
11,110
|
10,960
|
0,1700
|
--
|
| 03-10-2024 |
10,915
|
-2,2829
|
11,160
|
10,910
|
-0,2550
|
--
|
| 02-10-2024 |
11,170
|
-0,1787
|
11,210
|
11,060
|
-0,0200
|
--
|
| 01-10-2024 |
11,190
|
-1,1484
|
11,380
|
11,150
|
-0,1300
|
--
|
| 30-09-2024 |
11,320
|
-1,5652
|
11,470
|
11,295
|
-0,1800
|
--
|
| 27-09-2024 |
11,500
|
0,1742
|
11,550
|
11,450
|
0,0200
|
--
|
