Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 16-10-2026 | 23,180 | 0,8264 | 23,320 | 23,050 | 0,1900 | 162.066.445,2 |
|---|
| 15-10-2026 | 22,990 | -0,6052 | 23,280 | 22,780 | -0,1400 | 197.653.313,1 |
|---|
| 14-10-2026 | 23,130 | -0,3875 | 23,470 | 22,960 | -0,0900 | 204.538.140,4 |
|---|
| 13-10-2026 | 23,220 | 0,2157 | 23,490 | 23,110 | 0,0500 | 139.476.699,5 |
|---|
| 12-10-2026 | 23,540 | 1,8606 | 23,580 | 23,350 | 0,4300 | 118.585.112,4 |
|---|
| 09-10-2026 | 23,110 | 0,3909 | 23,470 | 23,110 | 0,0900 | 219.488.615,9 |
|---|
| 08-10-2026 | 23,020 | -1,7498 | 23,320 | 22,770 | -0,4100 | 210.654.808,9 |
|---|
| 07-10-2026 | 23,430 | -3,5008 | 24,020 | 23,240 | -0,8500 | 192.675.575,8 |
|---|
| 06-10-2026 | 24,280 | 1,1666 | 24,520 | 24,220 | 0,2800 | 128.085.762,6 |
|---|
| 05-10-2026 | 24,000 | 1,1378 | 24,110 | 23,390 | 0,2700 | 168.500.149,5 |
|---|
| 02-10-2026 | 23,730 | -0,3359 | 23,920 | 23,180 | -0,0800 | 178.323.659,9 |
|---|
| 01-10-2026 | 23,810 | -4,0306 | 24,650 | 23,810 | -1,0000 | 281.404.894,6 |
|---|
| 30-09-2026 | 24,810 | -1,4694 | 25,440 | 24,810 | -0,3700 | 226.149.892,4 |
|---|
| 29-09-2026 | 25,180 | -0,1981 | 25,570 | 25,110 | -0,0500 | 120.816.756,2 |
|---|
| 28-09-2026 | 25,230 | 0,1190 | 25,500 | 25,000 | 0,0300 | 131.335.761,5 |
|---|
| 25-09-2026 | 25,200 | 1,2861 | 25,270 | 25,020 | 0,3200 | 136.027.202,8 |
|---|
| 24-09-2026 | 24,880 | 0,0000 | 25,070 | 24,660 | 0,0000 | 122.044.837,8 |
|---|
| 23-09-2026 | 24,880 | -0,2405 | 25,220 | 24,720 | -0,0600 | 133.003.423,4 |
|---|
| 22-09-2026 | 24,940 | -0,8349 | 25,420 | 24,940 | -0,2100 | 148.837.087,0 |
|---|
| 21-09-2026 | 25,150 | 1,9870 | 25,170 | 24,840 | 0,4900 | 119.830.135,6 |
|---|
| 18-09-2026 | 24,660 | -1,9093 | 25,210 | 24,600 | -0,4800 | 608.951.916,3 |
|---|
| 17-09-2026 | 25,140 | 1,6990 | 25,180 | 24,650 | 0,4200 | 194.987.892,5 |
|---|
| 16-09-2026 | 24,720 | -0,7228 | 25,170 | 24,630 | -0,1800 | 200.211.346,3 |
|---|
| 15-09-2026 | 24,900 | -0,7177 | 25,120 | 24,590 | -0,1800 | 134.500.525,1 |
|---|
| 14-09-2026 | 25,080 | -1,2987 | 25,490 | 24,930 | -0,3300 | 135.678.074,7 |
|---|
| 11-09-2026 | 25,410 | 1,8436 | 25,410 | 25,080 | 0,4600 | 154.013.697,5 |
|---|
| 10-09-2026 | 24,950 | -0,3992 | 25,270 | 24,810 | -0,1000 | 132.570.171,8 |
|---|
| 09-09-2026 | 25,050 | -1,1834 | 25,150 | 24,590 | -0,3000 | 210.382.331,1 |
|---|
| 08-09-2026 | 25,350 | -0,1182 | 25,380 | 25,030 | -0,0300 | 103.153.384,7 |
|---|
| 07-09-2026 | 25,380 | -0,0393 | 25,440 | 25,200 | -0,0100 | 78.074.165,4 |
|---|
| 04-09-2026 | 25,390 | -0,0393 | 25,400 | 24,920 | -0,0100 | 127.302.922,9 |
|---|
| 03-09-2026 | 25,400 | 1,2355 | 25,400 | 25,060 | 0,3100 | 143.491.259,9 |
|---|
| 02-09-2026 | 25,090 | 0,9251 | 25,230 | 24,840 | 0,2300 | 137.711.797,9 |
|---|
| 01-09-2026 | 24,860 | -0,6791 | 25,100 | 24,730 | -0,1700 | 125.572.851,1 |
|---|
| 31-08-2026 | 25,030 | -0,0399 | 25,260 | 25,010 | -0,0100 | 152.496.914,4 |
|---|
| 28-08-2026 | 25,040 | 1,5409 | 25,060 | 24,720 | 0,3800 | 140.270.998,0 |
|---|
| 27-08-2026 | 24,660 | -1,1623 | 25,030 | 24,640 | -0,2900 | 90.196.934,5 |
|---|
| 26-08-2026 | 24,950 | 1,0530 | 25,090 | 24,740 | 0,2600 | 136.338.848,9 |
|---|
| 25-08-2026 | 24,690 | -1,5157 | 25,160 | 24,570 | -0,3800 | 153.589.865,2 |
|---|
| 24-08-2026 | 25,070 | 1,0072 | 25,150 | 24,710 | 0,2500 | 106.769.759,7 |
|---|
| 21-08-2026 | 24,820 | 1,2647 | 24,850 | 24,640 | 0,3100 | 147.260.321,0 |
|---|
| 20-08-2026 | 24,510 | -0,4467 | 24,760 | 24,390 | -0,1100 | 125.603.369,0 |
|---|
| 19-08-2026 | -- | -1,0450 | 24,980 | 24,620 | -0,2600 | -- |
|---|
| 17-08-2026 | 24,840 | -0,4408 | 24,990 | 24,790 | -0,1100 | 93.286.623,7 |
|---|
