Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-07-2026 |
22,290
|
-2,8334
|
22,970
|
22,240
|
-0,6500
|
169.909.687,9
|
| 22-07-2026 |
22,940
|
1,6393
|
23,120
|
22,570
|
0,3700
|
165.787.062,0
|
| 21-07-2026 |
22,570
|
1,5751
|
22,610
|
22,230
|
0,3500
|
161.688.604,7
|
| 20-07-2026 |
22,220
|
0,6796
|
22,300
|
21,920
|
0,1500
|
130.541.037,5
|
| 17-07-2026 |
22,070
|
-2,3451
|
22,340
|
21,820
|
-0,5300
|
199.317.453,4
|
| 16-07-2026 |
22,600
|
1,7559
|
22,600
|
22,170
|
0,3900
|
249.308.999,7
|
| 15-07-2026 |
22,210
|
-1,5950
|
22,420
|
22,130
|
-0,3600
|
151.935.835,5
|
| 14-07-2026 |
22,570
|
0,8039
|
22,700
|
22,050
|
0,1800
|
99.807.561,4
|
| 13-07-2026 |
22,390
|
-0,4003
|
22,630
|
22,320
|
-0,0900
|
126.095.907,6
|
| 10-07-2026 |
22,480
|
1,5356
|
22,620
|
22,160
|
0,3400
|
136.457.489,3
|
| 09-07-2026 |
22,140
|
0,7737
|
22,300
|
22,080
|
0,1700
|
208.148.440,3
|
| 08-07-2026 |
21,970
|
-3,6403
|
22,800
|
21,870
|
-0,8300
|
231.038.433,3
|
| 07-07-2026 |
22,800
|
0,0877
|
23,110
|
22,790
|
0,0200
|
143.836.726,4
|
| 06-07-2026 |
22,780
|
0,1759
|
22,970
|
22,630
|
0,0400
|
137.349.701,4
|
| 03-07-2026 |
22,740
|
1,3368
|
22,740
|
22,460
|
0,3000
|
159.548.667,3
|
| 02-07-2026 |
22,440
|
2,2323
|
22,630
|
21,970
|
0,4900
|
244.006.471,9
|
| 01-07-2026 |
21,950
|
0,3657
|
21,990
|
21,640
|
0,0800
|
122.999.538,7
|
| 30-06-2026 |
21,870
|
1,4849
|
21,870
|
21,470
|
0,3200
|
204.493.209,0
|
| 29-06-2026 |
21,550
|
0,3726
|
21,590
|
21,410
|
0,0800
|
139.524.860,4
|
| 26-06-2026 |
21,470
|
-1,0142
|
21,630
|
21,290
|
-0,2200
|
135.242.238,6
|
| 25-06-2026 |
21,690
|
1,7354
|
21,690
|
21,200
|
0,3700
|
151.504.825,4
|
| 24-06-2026 |
21,320
|
-1,7058
|
21,800
|
21,240
|
-0,3700
|
166.988.096,7
|
| 23-06-2026 |
21,690
|
-0,2758
|
21,830
|
21,570
|
-0,0600
|
182.708.963,9
|
| 22-06-2026 |
21,750
|
1,9212
|
21,880
|
21,360
|
0,4100
|
252.311.799,0
|
| 19-06-2026 |
21,340
|
-0,6979
|
21,660
|
21,230
|
-0,1500
|
752.036.677,6
|
| 18-06-2026 |
21,490
|
-0,6931
|
21,720
|
21,330
|
-0,1500
|
347.674.220,5
|
| 17-06-2026 |
21,640
|
2,5592
|
21,640
|
21,080
|
0,5400
|
324.754.089,7
|
| 16-06-2026 |
21,100
|
2,4271
|
21,100
|
20,760
|
0,5000
|
226.808.469,2
|
| 15-06-2026 |
20,600
|
2,5385
|
20,780
|
20,280
|
0,5100
|
220.416.680,3
|
| 12-06-2026 |
20,090
|
4,0124
|
20,240
|
19,775
|
0,7750
|
236.934.297,5
|
| 11-06-2026 |
19,315
|
0,3898
|
19,515
|
19,180
|
0,0750
|
142.313.215,1
|
| 10-06-2026 |
19,240
|
-0,5941
|
19,520
|
19,065
|
-0,1150
|
159.866.455,2
|
| 09-06-2026 |
19,355
|
-0,2319
|
19,820
|
19,335
|
-0,0450
|
141.779.163,2
|
| 08-06-2026 |
19,400
|
-0,0515
|
19,725
|
19,135
|
-0,0100
|
154.342.463,5
|
| 05-06-2026 |
19,410
|
-1,2213
|
19,745
|
19,395
|
-0,2400
|
165.617.602,3
|
| 04-06-2026 |
19,650
|
0,6144
|
19,810
|
19,515
|
0,1200
|
153.813.231,6
|
| 03-06-2026 |
19,530
|
-2,2522
|
19,915
|
19,530
|
-0,4500
|
157.990.408,6
|
| 02-06-2026 |
19,980
|
0,7818
|
20,150
|
19,815
|
0,1550
|
111.172.157,0
|
| 01-06-2026 |
19,825
|
-1,4172
|
20,120
|
19,610
|
-0,2850
|
154.659.833,9
|
| 29-05-2026 |
20,110
|
1,3608
|
20,290
|
19,985
|
0,2700
|
273.526.762,1
|
| 28-05-2026 |
19,840
|
-1,0967
|
20,020
|
19,705
|
-0,2200
|
146.870.108,8
|
| 27-05-2026 |
20,060
|
0,6018
|
20,260
|
19,905
|
0,1200
|
173.873.342,0
|
| 26-05-2026 |
19,940
|
-0,7466
|
20,170
|
19,940
|
-0,1500
|
129.515.392,2
|
| 25-05-2026 |
20,090
|
4,1202
|
20,120
|
19,595
|
0,7950
|
167.340.698,6
|
