Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
19,295
|
0,3380
|
19,520
|
19,220
|
0,0650
|
116.710.727,8
|
| 21-05-2026 |
19,230
|
-1,2326
|
19,585
|
19,015
|
-0,2400
|
196.151.736,8
|
| 20-05-2026 |
19,470
|
3,8123
|
19,590
|
18,735
|
0,7150
|
174.248.465,1
|
| 19-05-2026 |
18,755
|
-0,7934
|
19,135
|
18,755
|
-0,1500
|
129.644.880,7
|
| 18-05-2026 |
18,905
|
0,1589
|
19,035
|
18,550
|
0,0300
|
126.351.047,4
|
| 15-05-2026 |
18,875
|
-0,4745
|
18,920
|
18,505
|
-0,0900
|
194.982.356,4
|
| 14-05-2026 |
18,965
|
1,7162
|
19,015
|
18,745
|
0,3200
|
115.398.838,4
|
| 13-05-2026 |
18,645
|
0,6206
|
18,740
|
18,325
|
0,1150
|
123.696.593,9
|
| 12-05-2026 |
18,530
|
-1,2260
|
18,705
|
18,445
|
-0,2300
|
179.471.600,2
|
| 11-05-2026 |
18,760
|
-0,8718
|
19,125
|
18,690
|
-0,1650
|
135.528.894,8
|
| 08-05-2026 |
18,925
|
-0,2635
|
19,135
|
18,600
|
-0,0500
|
157.255.292,0
|
| 07-05-2026 |
18,975
|
0,5298
|
19,065
|
18,800
|
0,1000
|
201.024.480,5
|
| 06-05-2026 |
18,875
|
3,5097
|
19,115
|
18,445
|
0,6400
|
212.179.029,0
|
| 05-05-2026 |
18,235
|
1,8999
|
18,260
|
17,705
|
0,3400
|
124.647.364,3
|
| 04-05-2026 |
17,895
|
-4,8644
|
18,850
|
17,780
|
-0,9150
|
211.007.458,1
|
| 30-04-2026 |
18,810
|
1,8132
|
18,840
|
18,150
|
0,3350
|
230.113.237,6
|
| 29-04-2026 |
18,475
|
-1,6240
|
18,985
|
18,475
|
-0,3050
|
226.614.115,6
|
| 28-04-2026 |
18,780
|
0,3473
|
18,935
|
18,660
|
0,0650
|
109.768.323,3
|
| 27-04-2026 |
18,715
|
0,7265
|
18,885
|
18,560
|
0,1350
|
90.711.568,6
|
| 24-04-2026 |
18,580
|
-0,4287
|
18,675
|
18,340
|
-0,0800
|
139.448.805,3
|
| 23-04-2026 |
18,660
|
-2,1243
|
18,925
|
18,535
|
-0,4050
|
188.811.899,7
|
| 22-04-2026 |
19,065
|
-0,8580
|
19,380
|
18,970
|
-0,1650
|
151.037.035,9
|
| 21-04-2026 |
19,230
|
-1,9627
|
19,740
|
19,225
|
-0,3850
|
159.865.589,7
|
| 20-04-2026 |
19,615
|
-3,4219
|
19,945
|
19,530
|
-0,6950
|
199.409.397,2
|
| 17-04-2026 |
20,310
|
3,7812
|
20,430
|
19,505
|
0,7400
|
270.984.448,3
|
| 16-04-2026 |
19,570
|
-0,9364
|
19,830
|
19,535
|
-0,1850
|
250.552.184,7
|
| 15-04-2026 |
19,755
|
-1,5695
|
19,975
|
19,690
|
-0,3150
|
167.263.281,7
|
| 14-04-2026 |
20,070
|
1,8781
|
20,120
|
19,695
|
0,3700
|
205.280.383,9
|
| 13-04-2026 |
19,700
|
-0,0253
|
19,715
|
19,280
|
-0,0050
|
189.237.566,8
|
| 10-04-2026 |
19,705
|
2,5767
|
19,805
|
19,245
|
0,4950
|
254.224.530,7
|
| 09-04-2026 |
19,210
|
-1,6888
|
19,580
|
19,100
|
-0,3300
|
228.112.707,0
|
| 08-04-2026 |
19,540
|
3,4409
|
19,835
|
19,305
|
0,6500
|
370.874.652,1
|
| 07-04-2026 |
18,890
|
0,6393
|
19,335
|
18,730
|
0,1200
|
277.583.846,6
|
| 02-04-2026 |
18,770
|
-0,5299
|
18,785
|
18,285
|
-0,1000
|
212.868.715,0
|
| 01-04-2026 |
18,870
|
3,3972
|
19,060
|
18,735
|
0,6200
|
253.650.202,0
|
| 31-03-2026 |
18,250
|
1,4452
|
18,375
|
17,950
|
0,2600
|
281.522.791,6
|
| 30-03-2026 |
17,990
|
0,4466
|
18,095
|
17,790
|
0,0800
|
181.817.569,0
|
| 27-03-2026 |
17,910
|
-2,1044
|
18,405
|
17,815
|
-0,3850
|
217.917.993,5
|
| 26-03-2026 |
18,295
|
-2,0610
|
18,625
|
18,215
|
-0,3850
|
187.513.007,3
|
| 25-03-2026 |
18,680
|
2,1602
|
18,840
|
18,515
|
0,3950
|
173.726.045,7
|
| 24-03-2026 |
18,285
|
-0,8405
|
18,575
|
17,955
|
-0,1550
|
215.398.774,4
|
| 23-03-2026 |
18,440
|
2,8730
|
18,920
|
17,375
|
0,5150
|
362.727.835,5
|
