Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 15-09-2026 | 24,900 | -0,7177 | 25,120 | 24,590 | -0,1800 | 134.500.525,1 |
|---|
| 14-09-2026 | 25,080 | -1,2987 | 25,490 | 24,930 | -0,3300 | 135.678.074,7 |
|---|
| 11-09-2026 | 25,410 | 1,8436 | 25,410 | 25,080 | 0,4600 | 154.013.697,5 |
|---|
| 10-09-2026 | 24,950 | -0,3992 | 25,270 | 24,810 | -0,1000 | 132.570.171,8 |
|---|
| 09-09-2026 | 25,050 | -1,1834 | 25,150 | 24,590 | -0,3000 | 210.382.331,1 |
|---|
| 08-09-2026 | 25,350 | -0,1182 | 25,380 | 25,030 | -0,0300 | 103.153.384,7 |
|---|
| 07-09-2026 | 25,380 | -0,0393 | 25,440 | 25,200 | -0,0100 | 78.074.165,4 |
|---|
| 04-09-2026 | 25,390 | -0,0393 | 25,400 | 24,920 | -0,0100 | 127.302.922,9 |
|---|
| 03-09-2026 | 25,400 | 1,2355 | 25,400 | 25,060 | 0,3100 | 143.491.259,9 |
|---|
| 02-09-2026 | 25,090 | 0,9251 | 25,230 | 24,840 | 0,2300 | 137.711.797,9 |
|---|
| 01-09-2026 | 24,860 | -0,6791 | 25,100 | 24,730 | -0,1700 | 125.572.851,1 |
|---|
| 31-08-2026 | 25,030 | -0,0399 | 25,260 | 25,010 | -0,0100 | 152.496.914,4 |
|---|
| 28-08-2026 | 25,040 | 1,5409 | 25,060 | 24,720 | 0,3800 | 140.270.998,0 |
|---|
| 27-08-2026 | 24,660 | -1,1623 | 25,030 | 24,640 | -0,2900 | 90.196.934,5 |
|---|
| 26-08-2026 | 24,950 | 1,0530 | 25,090 | 24,740 | 0,2600 | 136.338.848,9 |
|---|
| 25-08-2026 | 24,690 | -1,5157 | 25,160 | 24,570 | -0,3800 | 153.589.865,2 |
|---|
| 24-08-2026 | 25,070 | 1,0072 | 25,150 | 24,710 | 0,2500 | 106.769.759,7 |
|---|
| 21-08-2026 | 24,820 | 1,2647 | 24,850 | 24,640 | 0,3100 | 147.260.321,0 |
|---|
| 20-08-2026 | 24,510 | -0,4467 | 24,760 | 24,390 | -0,1100 | 125.603.369,0 |
|---|
| 19-08-2026 | -- | -1,0450 | 24,980 | 24,620 | -0,2600 | -- |
|---|
| 17-08-2026 | 24,840 | -0,4408 | 24,990 | 24,790 | -0,1100 | 93.286.623,7 |
|---|
| 14-08-2026 | 24,950 | 0,1605 | 25,050 | 24,790 | 0,0400 | 90.957.730,3 |
|---|
| 13-08-2026 | 24,910 | 0,4435 | 25,280 | 24,900 | 0,1100 | 139.800.172,8 |
|---|
| 12-08-2026 | 24,800 | 0,0000 | 25,040 | 24,700 | 0,0000 | 153.160.802,1 |
|---|
| 11-08-2026 | 24,800 | 0,4048 | 24,960 | 24,610 | 0,1000 | 117.758.134,4 |
|---|
| 10-08-2026 | 24,700 | 0,4065 | 24,870 | 24,450 | 0,1000 | 103.524.687,6 |
|---|
| 07-08-2026 | 24,600 | 0,0406 | 24,850 | 24,480 | 0,0100 | 135.963.964,6 |
|---|
| 06-08-2026 | 24,590 | 1,2350 | 24,910 | 24,560 | 0,3000 | 139.300.298,0 |
|---|
| 05-08-2026 | 24,290 | -1,2601 | 24,680 | 24,240 | -0,3100 | 180.927.410,7 |
|---|
| 04-08-2026 | 24,600 | -0,3241 | 24,790 | 24,360 | -0,0800 | 130.709.553,3 |
|---|
| 03-08-2026 | 24,680 | 1,9834 | 24,700 | 24,400 | 0,4800 | 191.508.158,0 |
|---|
| 31-07-2026 | 24,200 | 1,0016 | 24,450 | 23,840 | 0,2400 | 240.630.425,4 |
|---|
| 30-07-2026 | 23,960 | 4,9956 | 24,020 | 22,940 | 1,1400 | 289.675.946,7 |
|---|
| 29-07-2026 | 22,820 | -1,8494 | 23,320 | 22,720 | -0,4300 | 210.337.063,9 |
|---|
| 28-07-2026 | 23,250 | 0,2155 | 23,420 | 23,070 | 0,0500 | 177.735.857,2 |
|---|
| 27-07-2026 | 23,200 | 1,4873 | 23,370 | 23,040 | 0,3400 | 208.462.972,2 |
|---|
| 24-07-2026 | 22,860 | 2,5572 | 22,870 | 22,350 | 0,5700 | 131.271.480,2 |
|---|
| 23-07-2026 | 22,290 | -2,8334 | 22,970 | 22,240 | -0,6500 | 169.909.687,9 |
|---|
| 22-07-2026 | 22,940 | 1,6393 | 23,120 | 22,570 | 0,3700 | 165.787.062,0 |
|---|
| 21-07-2026 | 22,570 | 1,5751 | 22,610 | 22,230 | 0,3500 | 161.688.604,7 |
|---|
| 20-07-2026 | 22,220 | 0,6796 | 22,300 | 21,920 | 0,1500 | 130.541.037,5 |
|---|
| 17-07-2026 | 22,070 | -2,3451 | 22,340 | 21,820 | -0,5300 | 199.317.453,4 |
|---|
| 16-07-2026 | 22,600 | 1,7559 | 22,600 | 22,170 | 0,3900 | 249.308.999,7 |
|---|
