Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-08-2026 |
24,950
|
0,1605
|
25,050
|
24,790
|
0,0400
|
90.957.730,3
|
| 13-08-2026 |
24,910
|
0,4435
|
25,280
|
24,900
|
0,1100
|
139.800.172,8
|
| 12-08-2026 |
24,800
|
0,0000
|
25,040
|
24,700
|
0,0000
|
153.160.802,1
|
| 11-08-2026 |
24,800
|
0,4048
|
24,960
|
24,610
|
0,1000
|
117.758.134,4
|
| 10-08-2026 |
24,700
|
0,4065
|
24,870
|
24,450
|
0,1000
|
103.524.687,6
|
| 07-08-2026 |
24,600
|
0,0406
|
24,850
|
24,480
|
0,0100
|
135.963.964,6
|
| 06-08-2026 |
24,590
|
1,2350
|
24,910
|
24,560
|
0,3000
|
139.300.298,0
|
| 05-08-2026 |
24,290
|
-1,2601
|
24,680
|
24,240
|
-0,3100
|
180.927.410,7
|
| 04-08-2026 |
24,600
|
-0,3241
|
24,790
|
24,360
|
-0,0800
|
130.709.553,3
|
| 03-08-2026 |
24,680
|
1,9834
|
24,700
|
24,400
|
0,4800
|
191.508.158,0
|
| 31-07-2026 |
24,200
|
1,0016
|
24,450
|
23,840
|
0,2400
|
240.630.425,4
|
| 30-07-2026 |
23,960
|
4,9956
|
24,020
|
22,940
|
1,1400
|
289.675.946,7
|
| 29-07-2026 |
22,820
|
-1,8494
|
23,320
|
22,720
|
-0,4300
|
210.337.063,9
|
| 28-07-2026 |
23,250
|
0,2155
|
23,420
|
23,070
|
0,0500
|
177.735.857,2
|
| 27-07-2026 |
23,200
|
1,4873
|
23,370
|
23,040
|
0,3400
|
208.462.972,2
|
| 24-07-2026 |
22,860
|
2,5572
|
22,870
|
22,350
|
0,5700
|
131.271.480,2
|
| 23-07-2026 |
22,290
|
-2,8334
|
22,970
|
22,240
|
-0,6500
|
169.909.687,9
|
| 22-07-2026 |
22,940
|
1,6393
|
23,120
|
22,570
|
0,3700
|
165.787.062,0
|
| 21-07-2026 |
22,570
|
1,5751
|
22,610
|
22,230
|
0,3500
|
161.688.604,7
|
| 20-07-2026 |
22,220
|
0,6796
|
22,300
|
21,920
|
0,1500
|
130.541.037,5
|
| 17-07-2026 |
22,070
|
-2,3451
|
22,340
|
21,820
|
-0,5300
|
199.317.453,4
|
| 16-07-2026 |
22,600
|
1,7559
|
22,600
|
22,170
|
0,3900
|
249.308.999,7
|
| 15-07-2026 |
22,210
|
-1,5950
|
22,420
|
22,130
|
-0,3600
|
151.935.835,5
|
| 14-07-2026 |
22,570
|
0,8039
|
22,700
|
22,050
|
0,1800
|
99.807.561,4
|
| 13-07-2026 |
22,390
|
-0,4003
|
22,630
|
22,320
|
-0,0900
|
126.095.907,6
|
| 10-07-2026 |
22,480
|
1,5356
|
22,620
|
22,160
|
0,3400
|
136.457.489,3
|
| 09-07-2026 |
22,140
|
0,7737
|
22,300
|
22,080
|
0,1700
|
208.148.440,3
|
| 08-07-2026 |
21,970
|
-3,6403
|
22,800
|
21,870
|
-0,8300
|
231.038.433,3
|
| 07-07-2026 |
22,800
|
0,0877
|
23,110
|
22,790
|
0,0200
|
143.836.726,4
|
| 06-07-2026 |
22,780
|
0,1759
|
22,970
|
22,630
|
0,0400
|
137.349.701,4
|
| 03-07-2026 |
22,740
|
1,3368
|
22,740
|
22,460
|
0,3000
|
159.548.667,3
|
| 02-07-2026 |
22,440
|
2,2323
|
22,630
|
21,970
|
0,4900
|
244.006.471,9
|
| 01-07-2026 |
21,950
|
0,3657
|
21,990
|
21,640
|
0,0800
|
122.999.538,7
|
| 30-06-2026 |
21,870
|
1,4849
|
21,870
|
21,470
|
0,3200
|
204.493.209,0
|
| 29-06-2026 |
21,550
|
0,3726
|
21,590
|
21,410
|
0,0800
|
139.524.860,4
|
| 26-06-2026 |
21,470
|
-1,0142
|
21,630
|
21,290
|
-0,2200
|
135.242.238,6
|
| 25-06-2026 |
21,690
|
1,7354
|
21,690
|
21,200
|
0,3700
|
151.504.825,4
|
| 24-06-2026 |
21,320
|
-1,7058
|
21,800
|
21,240
|
-0,3700
|
166.988.096,7
|
| 23-06-2026 |
21,690
|
-0,2758
|
21,830
|
21,570
|
-0,0600
|
182.708.963,9
|
| 22-06-2026 |
21,750
|
1,9212
|
21,880
|
21,360
|
0,4100
|
252.311.799,0
|
| 19-06-2026 |
21,340
|
-0,6979
|
21,660
|
21,230
|
-0,1500
|
752.036.677,6
|
| 18-06-2026 |
21,490
|
-0,6931
|
21,720
|
21,330
|
-0,1500
|
347.674.220,5
|
| 17-06-2026 |
21,640
|
2,5592
|
21,640
|
21,080
|
0,5400
|
324.754.089,7
|
| 16-06-2026 |
21,100
|
2,4271
|
21,100
|
20,760
|
0,5000
|
226.808.469,2
|
| 15-06-2026 |
20,600
|
2,5385
|
20,780
|
20,280
|
0,5100
|
220.416.680,3
|
