Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
11,195
|
1,1748
|
--
|
--
|
0,1300
|
66.601.630,3
|
| 29-01-2025 |
11,065
|
1,1425
|
11,090
|
10,945
|
0,1250
|
100.760.749,0
|
| 28-01-2025 |
10,940
|
1,4371
|
10,985
|
10,720
|
0,1550
|
95.363.960,7
|
| 27-01-2025 |
10,785
|
0,6063
|
10,845
|
10,560
|
0,0650
|
109.106.077,0
|
| 24-01-2025 |
10,720
|
0,7992
|
10,760
|
10,625
|
0,0850
|
76.413.380,1
|
| 23-01-2025 |
10,635
|
2,7040
|
10,670
|
10,395
|
0,2800
|
88.437.261,9
|
| 22-01-2025 |
10,355
|
-0,8141
|
10,500
|
10,270
|
-0,0850
|
73.494.318,1
|
| 21-01-2025 |
10,440
|
0,1438
|
10,440
|
10,200
|
0,0150
|
101.971.122,5
|
| 20-01-2025 |
10,425
|
0,8708
|
10,500
|
10,315
|
0,0900
|
81.880.514,5
|
| 17-01-2025 |
10,335
|
0,0484
|
10,455
|
10,285
|
0,0050
|
110.188.999,9
|
| 16-01-2025 |
10,330
|
-0,7684
|
10,550
|
10,285
|
-0,0800
|
88.101.823,3
|
| 15-01-2025 |
10,410
|
0,6283
|
10,490
|
10,265
|
0,0650
|
93.835.829,3
|
| 14-01-2025 |
10,345
|
0,9760
|
10,525
|
10,285
|
0,1000
|
98.800.345,3
|
| 13-01-2025 |
10,245
|
3,1099
|
10,245
|
9,9800
|
0,3090
|
113.771.709,0
|
| 10-01-2025 |
9,9360
|
-0,5803
|
10,070
|
9,8800
|
-0,0580
|
95.482.247,4
|
| 09-01-2025 |
9,9940
|
0,9291
|
9,9940
|
9,7540
|
0,0920
|
62.403.694,5
|
| 08-01-2025 |
9,9020
|
0,2835
|
10,075
|
9,7820
|
0,0280
|
99.808.191,3
|
| 07-01-2025 |
9,8740
|
1,3341
|
9,9260
|
9,6060
|
0,1300
|
125.012.405,1
|
| 06-01-2025 |
9,7440
|
4,5717
|
9,7500
|
9,3420
|
0,4260
|
101.029.092,1
|
| 03-01-2025 |
9,3180
|
0,2151
|
9,3480
|
9,2360
|
0,0200
|
52.364.718,7
|
| 02-01-2025 |
9,2980
|
-1,6292
|
9,4520
|
8,9660
|
-0,1540
|
86.450.795,4
|
| 31-12-2024 |
9,4520
|
0,8751
|
9,4520
|
9,3680
|
0,0820
|
19.251.961,9
|
| 30-12-2024 |
9,3700
|
-0,1704
|
9,4400
|
9,2460
|
-0,0160
|
40.366.523,1
|
| 27-12-2024 |
9,3860
|
1,2950
|
9,3960
|
9,2400
|
0,1200
|
40.548.559,8
|
| 24-12-2024 |
9,2660
|
-0,3655
|
9,3200
|
9,2520
|
-0,0340
|
13.584.055,9
|
| 23-12-2024 |
9,3000
|
-0,0215
|
9,3660
|
9,2060
|
-0,0020
|
34.654.069,1
|
| 20-12-2024 |
9,3020
|
-0,7680
|
9,3180
|
9,1320
|
-0,0720
|
167.056.309,0
|
| 19-12-2024 |
9,3740
|
-1,9456
|
9,4760
|
9,3200
|
-0,1860
|
84.642.332,4
|
| 18-12-2024 |
9,5600
|
0,4201
|
9,6500
|
9,4580
|
0,0400
|
59.023.833,6
|
| 17-12-2024 |
9,5200
|
-2,5389
|
9,7820
|
9,5020
|
-0,2480
|
58.111.178,1
|
| 16-12-2024 |
9,7680
|
0,6595
|
9,8180
|
9,7100
|
0,0640
|
74.098.065,3
|
| 13-12-2024 |
9,7040
|
0,3931
|
9,8340
|
9,6660
|
0,0380
|
71.529.564,6
|
| 12-12-2024 |
9,6660
|
1,6617
|
9,6720
|
9,5560
|
0,1580
|
83.147.893,4
|
| 11-12-2024 |
9,5080
|
-0,8757
|
9,6560
|
9,4840
|
-0,0840
|
74.351.138,1
|
| 10-12-2024 |
9,5920
|
0,1043
|
9,6560
|
9,5260
|
0,0100
|
48.718.503,6
|
| 09-12-2024 |
9,5820
|
0,2930
|
9,6620
|
9,5680
|
0,0280
|
51.884.098,6
|
| 06-12-2024 |
9,5540
|
-0,8098
|
9,6780
|
9,5180
|
-0,0780
|
68.682.645,1
|
| 05-12-2024 |
9,6320
|
4,2198
|
9,6500
|
9,2300
|
0,3900
|
123.574.321,7
|
| 04-12-2024 |
9,2420
|
1,0054
|
9,2620
|
9,1620
|
0,0920
|
62.127.068,7
|
| 03-12-2024 |
9,1500
|
1,9385
|
9,1760
|
8,9900
|
0,1740
|
74.951.214,0
|
| 02-12-2024 |
8,9760
|
0,4476
|
8,9840
|
8,8300
|
0,0400
|
58.542.038,2
|
