_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

BBVA

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 17,925 0,0558 18,435 17,685 0,0100 523.438.784,6
19-03-2026 17,915 -2,1840 18,050 17,670 -0,4000 318.320.923,2
18-03-2026 18,315 1,0204 18,570 18,120 0,1850 224.909.915,1
17-03-2026 18,130 0,1657 18,440 18,000 0,0300 134.621.164,3
16-03-2026 18,100 0,4997 18,260 17,720 0,0900 138.927.924,7
13-03-2026 18,010 -0,9623 18,375 17,745 -0,1750 192.623.836,6
12-03-2026 18,185 -3,5278 18,760 17,825 -0,6650 259.136.359,0
11-03-2026 18,850 -1,2572 19,045 18,675 -0,2400 177.376.575,0
10-03-2026 19,090 4,7749 19,160 18,585 0,8700 252.497.857,5
09-03-2026 18,220 -0,8165 18,310 17,580 -0,1500 215.757.810,9
06-03-2026 18,370 -0,9703 18,810 18,025 -0,1800 259.815.121,3
05-03-2026 18,550 -1,5131 19,380 18,485 -0,2850 305.689.571,2
04-03-2026 18,835 4,2623 18,930 17,765 0,7700 316.161.574,5
03-03-2026 18,065 -4,8459 18,700 17,775 -0,9200 461.764.753,7
02-03-2026 18,985 -3,8734 19,280 18,780 -0,7650 305.072.951,3
27-02-2026 19,750 -1,7412 20,210 19,585 -0,3500 261.198.821,8
26-02-2026 20,100 -0,2976 20,120 19,885 -0,0600 107.521.127,6
25-02-2026 20,160 1,9211 20,160 19,940 0,3800 118.375.522,3
24-02-2026 19,780 -1,3958 20,010 19,555 -0,2800 194.225.420,2
23-02-2026 20,060 1,0324 20,360 19,930 0,2050 172.721.583,1
20-02-2026 19,855 0,2271 19,925 19,575 0,0450 223.632.497,5
19-02-2026 19,810 -0,9500 20,030 19,575 -0,1900 173.080.793,6
18-02-2026 20,000 2,3541 20,000 19,580 0,4600 196.540.622,9
17-02-2026 19,540 0,1537 19,650 19,340 0,0300 134.156.070,8
16-02-2026 19,510 2,0664 19,545 19,280 0,3950 118.708.171,0
13-02-2026 19,115 -3,4352 20,000 19,000 -0,6800 328.260.177,3
12-02-2026 19,795 -2,0049 20,520 19,765 -0,4050 216.293.252,5
11-02-2026 20,200 -1,9417 20,800 20,030 -0,4000 213.269.478,1
10-02-2026 20,600 -0,1454 20,890 20,440 -0,0300 204.560.517,2
09-02-2026 20,630 2,1792 20,650 20,340 0,4400 185.054.077,8
06-02-2026 20,190 1,0510 20,680 19,820 0,2100 313.409.852,4
05-02-2026 19,980 -8,8087 21,200 19,980 -1,9300 516.929.153,9
04-02-2026 21,910 -0,5447 22,240 21,790 -0,1200 181.602.262,3
03-02-2026 22,030 0,5476 22,330 21,900 0,1200 161.923.474,3
02-02-2026 21,910 2,1445 21,980 21,200 0,4600 161.176.002,5
30-01-2026 21,450 1,9971 21,610 21,170 0,4200 173.095.171,7
29-01-2026 21,030 0,0475 21,570 20,900 0,0100 183.874.360,8
28-01-2026 21,020 -2,8201 21,620 21,020 -0,6100 223.592.287,4
27-01-2026 21,630 1,4064 21,740 21,370 0,3000 147.624.002,2
26-01-2026 21,330 1,1859 21,390 21,080 0,2500 102.802.737,6
23-01-2026 21,080 -1,1257 21,310 20,990 -0,2400 131.557.137,7
22-01-2026 21,320 2,2051 21,360 20,930 0,4600 178.568.489,3
21-01-2026 20,860 0,3849 20,920 20,400 0,0800 128.946.780,2
Últimas noticias de Empresas
Mostrar más noticias