MasOrange destaca su apuesta por la sostenibilidad al rebajar un 20% las emisiones de sus vehículos
Asegura que su flota produce un 86% menos emisiones que la media nacional
BBVA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 19,380 | 2,1074 | -- | -- | 0,4000 | 42.539.057,8 |
| 10-12-2025 | 18,980 | 0,2376 | 19,125 | 18,830 | 0,0450 | 135.658.565,9 |
| 09-12-2025 | 18,935 | -0,1318 | 19,070 | 18,790 | -0,0250 | 127.829.343,1 |
| 08-12-2025 | 18,960 | 0,4503 | 18,960 | 18,730 | 0,0850 | 96.933.484,4 |
| 05-12-2025 | 18,875 | -1,1521 | 19,255 | 18,850 | -0,2200 | 120.572.737,3 |
| 04-12-2025 | 19,095 | 2,1942 | 19,095 | 18,645 | 0,4100 | 182.552.810,3 |
| 03-12-2025 | 18,685 | -0,6909 | 19,075 | 18,685 | -0,1300 | 180.361.024,5 |
| 02-12-2025 | 18,815 | 0,2931 | 18,980 | 18,750 | 0,0550 | 158.216.816,1 |
| 01-12-2025 | 18,760 | 1,0503 | 18,760 | 18,450 | 0,1950 | 129.635.117,9 |
| 28-11-2025 | 18,565 | 0,2159 | 18,665 | 18,480 | 0,0400 | 79.958.822,1 |
| 27-11-2025 | 18,525 | -0,4032 | 18,640 | 18,480 | -0,0750 | 64.559.350,5 |
| 26-11-2025 | 18,600 | 1,7227 | 18,600 | 18,310 | 0,3150 | 120.936.363,6 |
| 25-11-2025 | 18,285 | 1,6963 | 18,410 | 17,900 | 0,3050 | 95.818.292,6 |
| 24-11-2025 | 17,980 | 1,5532 | 18,085 | 17,775 | 0,2750 | 229.360.345,7 |
| 21-11-2025 | 17,705 | -1,4198 | 17,805 | 17,465 | -0,2550 | 172.846.211,6 |
| 20-11-2025 | 17,960 | 1,1261 | 18,150 | 17,855 | 0,2000 | 135.090.641,9 |
| 19-11-2025 | 17,760 | 0,9090 | 17,885 | 17,490 | 0,1600 | 179.729.329,6 |
| 18-11-2025 | 17,600 | -2,8161 | 17,895 | 17,485 | -0,5100 | 160.890.781,2 |
| 17-11-2025 | 18,110 | -1,4957 | 18,460 | 18,020 | -0,2750 | 139.278.367,0 |
| 14-11-2025 | 18,385 | -2,6218 | 18,690 | 18,225 | -0,4950 | 203.076.913,0 |
| 13-11-2025 | 18,880 | -0,1322 | 19,085 | 18,870 | -0,0250 | 168.774.412,3 |
| 12-11-2025 | 18,905 | 1,9412 | 18,910 | 18,560 | 0,3600 | 197.601.651,9 |
| 11-11-2025 | 18,545 | 1,8676 | 18,570 | 18,230 | 0,3400 | 151.367.326,7 |
| 10-11-2025 | 18,205 | 4,2072 | 18,210 | 17,715 | 0,7350 | 178.245.913,1 |
| 07-11-2025 | 17,470 | -2,5926 | 18,005 | 17,460 | -0,4650 | 209.924.174,6 |
| 06-11-2025 | 17,935 | 1,6723 | 18,045 | 17,570 | 0,2950 | 170.741.230,4 |
| 05-11-2025 | 17,640 | 2,4390 | 17,640 | 17,125 | 0,4200 | 123.567.177,8 |
| 04-11-2025 | 17,540 | 1,3872 | 17,620 | 17,100 | 0,2400 | 136.289.170,5 |
| 03-11-2025 | 17,300 | -0,7743 | 17,790 | 17,300 | -0,1350 | 154.508.488,8 |
| 31-10-2025 | 17,435 | 0,8969 | 17,700 | 17,255 | 0,1550 | 163.661.061,9 |
| 30-10-2025 | 17,280 | -1,7064 | 17,410 | 17,050 | -0,3000 | 182.285.811,7 |
| 29-10-2025 | 17,580 | 2,2687 | 17,585 | 17,055 | 0,3900 | 185.060.756,5 |
| 28-10-2025 | 17,190 | -0,0581 | 17,215 | 17,040 | -0,0100 | 89.959.714,5 |
| 27-10-2025 | 17,200 | 1,7751 | 17,235 | 17,005 | 0,3000 | 111.020.199,2 |
| 24-10-2025 | 16,900 | -0,3537 | 17,100 | 16,735 | -0,0600 | 109.662.128,2 |
| 23-10-2025 | 16,960 | -0,2352 | 17,175 | 16,900 | -0,0400 | 80.311.343,1 |
| 22-10-2025 | 17,000 | -0,3808 | 17,180 | 16,850 | -0,0650 | 119.524.735,7 |
| 21-10-2025 | 17,065 | -1,3298 | 17,300 | 17,005 | -0,2300 | 123.307.513,6 |
| 20-10-2025 | 17,295 | 3,8426 | 17,320 | 16,790 | 0,6400 | 186.739.627,2 |
| 17-10-2025 | 16,655 | 5,9815 | 17,380 | 16,395 | 0,9400 | 506.714.776,4 |
| 16-10-2025 | 15,715 | -0,4434 | 15,825 | 15,395 | -0,0700 | 140.469.477,4 |
| 15-10-2025 | 15,785 | -1,2511 | 16,140 | 15,785 | -0,2000 | 81.968.588,7 |
| 14-10-2025 | 15,985 | 0,7246 | 16,020 | 15,730 | 0,1150 | 68.695.060,9 |
| 13-10-2025 | 15,870 | 0,5066 | 15,895 | 15,685 | 0,0800 | 54.617.271,4 |
