Pep Guardiola y Sergio Busquets entran como accionistas de la socimi de Alquiler Seguro
Los dos exfutbolistas poseen más del 14% de la empresa, dedicada a la promoción de vivienda en régimen de alquiler asequible
BBVA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 20,840 | -0,3347 | -- | -- | -0,0700 | 92.684.778,1 |
| 15-01-2026 | 20,910 | -0,4759 | 21,160 | 20,850 | -0,1000 | 158.139.848,3 |
| 14-01-2026 | 21,010 | 0,0000 | 21,300 | 21,010 | 0,0000 | 175.997.108,6 |
| 13-01-2026 | 21,010 | 1,4485 | 21,070 | 20,730 | 0,3000 | 172.498.436,7 |
| 12-01-2026 | 20,710 | 1,2713 | 20,710 | 20,100 | 0,2600 | 158.767.902,1 |
| 09-01-2026 | 20,450 | 1,8933 | 20,450 | 20,080 | 0,3800 | 195.801.978,6 |
| 08-01-2026 | 20,070 | 1,0065 | 20,070 | 19,610 | 0,2000 | 145.041.153,0 |
| 07-01-2026 | 19,870 | -2,3587 | 20,150 | 19,835 | -0,4800 | 204.704.624,6 |
| 06-01-2026 | 20,350 | -1,3094 | 20,820 | 20,200 | -0,2700 | 188.084.483,3 |
| 05-01-2026 | 20,620 | 1,1776 | 20,780 | 20,290 | 0,2400 | 188.216.922,5 |
| 02-01-2026 | 20,380 | 1,6458 | 20,430 | 19,885 | 0,3300 | 138.766.751,0 |
| 31-12-2025 | 20,050 | -0,1494 | 20,130 | 19,855 | -0,0300 | 74.925.888,5 |
| 30-12-2025 | 20,080 | 1,4653 | 20,120 | 19,675 | 0,2900 | 122.790.773,0 |
| 29-12-2025 | 19,790 | 0,2025 | 19,890 | 19,695 | 0,0400 | 163.444.715,6 |
| 24-12-2025 | 19,750 | -0,1011 | 19,840 | 19,630 | -0,0200 | 43.324.230,3 |
| 23-12-2025 | 19,770 | -0,0505 | 19,875 | 19,490 | -0,0100 | 139.449.087,8 |
| 22-12-2025 | 19,780 | 0,0252 | 20,030 | 19,730 | 0,0050 | 122.185.386,9 |
| 19-12-2025 | 19,775 | 1,0733 | 19,930 | 19,480 | 0,2100 | 398.568.245,3 |
| 18-12-2025 | 19,565 | 1,9541 | 19,565 | 19,135 | 0,3750 | 159.733.464,5 |
| 17-12-2025 | 19,190 | -0,5957 | 19,445 | 19,110 | -0,1150 | 148.116.450,5 |
| 16-12-2025 | 19,305 | -1,3036 | 19,720 | 19,305 | -0,2550 | 143.387.638,4 |
| 15-12-2025 | 19,560 | 1,8484 | 19,560 | 19,385 | 0,3550 | 132.729.513,9 |
| 12-12-2025 | 19,205 | -1,1325 | 19,560 | 19,135 | -0,2200 | 155.401.482,4 |
| 11-12-2025 | 19,425 | 2,3445 | 19,565 | 18,900 | 0,4450 | 137.515.373,8 |
| 10-12-2025 | 18,980 | 0,2376 | 19,125 | 18,830 | 0,0450 | 135.658.565,9 |
| 09-12-2025 | 18,935 | -0,1318 | 19,070 | 18,790 | -0,0250 | 127.829.343,1 |
| 08-12-2025 | 18,960 | 0,4503 | 18,960 | 18,730 | 0,0850 | 96.933.484,4 |
| 05-12-2025 | 18,875 | -1,1521 | 19,255 | 18,850 | -0,2200 | 120.572.737,3 |
| 04-12-2025 | 19,095 | 2,1942 | 19,095 | 18,645 | 0,4100 | 182.552.810,3 |
| 03-12-2025 | 18,685 | -0,6909 | 19,075 | 18,685 | -0,1300 | 180.361.024,5 |
| 02-12-2025 | 18,815 | 0,2931 | 18,980 | 18,750 | 0,0550 | 158.216.816,1 |
| 01-12-2025 | 18,760 | 1,0503 | 18,760 | 18,450 | 0,1950 | 129.635.117,9 |
| 28-11-2025 | 18,565 | 0,2159 | 18,665 | 18,480 | 0,0400 | 79.958.822,1 |
| 27-11-2025 | 18,525 | -0,4032 | 18,640 | 18,480 | -0,0750 | 64.559.350,5 |
| 26-11-2025 | 18,600 | 1,7227 | 18,600 | 18,310 | 0,3150 | 120.936.363,6 |
| 25-11-2025 | 18,285 | 1,6963 | 18,410 | 17,900 | 0,3050 | 95.818.292,6 |
| 24-11-2025 | 17,980 | 1,5532 | 18,085 | 17,775 | 0,2750 | 229.360.345,7 |
| 21-11-2025 | 17,705 | -1,4198 | 17,805 | 17,465 | -0,2550 | 172.846.211,6 |
| 20-11-2025 | 17,960 | 1,1261 | 18,150 | 17,855 | 0,2000 | 135.090.641,9 |
| 19-11-2025 | 17,760 | 0,9090 | 17,885 | 17,490 | 0,1600 | 179.729.329,6 |
| 18-11-2025 | 17,600 | -2,8161 | 17,895 | 17,485 | -0,5100 | 160.890.781,2 |
| 17-11-2025 | 18,110 | -1,4957 | 18,460 | 18,020 | -0,2750 | 139.278.367,0 |
