El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
BBVA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 18,370 | -0,9703 | -- | -- | -0,1800 | 259.815.121,3 |
| 05-03-2026 | 18,550 | -1,5131 | 19,380 | 18,485 | -0,2850 | 305.689.571,2 |
| 04-03-2026 | 18,835 | 4,2623 | 18,930 | 17,765 | 0,7700 | 316.161.574,5 |
| 03-03-2026 | 18,065 | -4,8459 | 18,700 | 17,775 | -0,9200 | 461.764.753,7 |
| 02-03-2026 | 18,985 | -3,8734 | 19,280 | 18,780 | -0,7650 | 305.072.951,3 |
| 27-02-2026 | 19,750 | -1,7412 | 20,210 | 19,585 | -0,3500 | 261.198.821,8 |
| 26-02-2026 | 20,100 | -0,2976 | 20,120 | 19,885 | -0,0600 | 107.521.127,6 |
| 25-02-2026 | 20,160 | 1,9211 | 20,160 | 19,940 | 0,3800 | 118.375.522,3 |
| 24-02-2026 | 19,780 | -1,3958 | 20,010 | 19,555 | -0,2800 | 194.225.420,2 |
| 23-02-2026 | 20,060 | 1,0324 | 20,360 | 19,930 | 0,2050 | 172.721.583,1 |
| 20-02-2026 | 19,855 | 0,2271 | 19,925 | 19,575 | 0,0450 | 223.632.497,5 |
| 19-02-2026 | 19,810 | -0,9500 | 20,030 | 19,575 | -0,1900 | 173.080.793,6 |
| 18-02-2026 | 20,000 | 2,3541 | 20,000 | 19,580 | 0,4600 | 196.540.622,9 |
| 17-02-2026 | 19,540 | 0,1537 | 19,650 | 19,340 | 0,0300 | 134.156.070,8 |
| 16-02-2026 | 19,510 | 2,0664 | 19,545 | 19,280 | 0,3950 | 118.708.171,0 |
| 13-02-2026 | 19,115 | -3,4352 | 20,000 | 19,000 | -0,6800 | 328.260.177,3 |
| 12-02-2026 | 19,795 | -2,0049 | 20,520 | 19,765 | -0,4050 | 216.293.252,5 |
| 11-02-2026 | 20,200 | -1,9417 | 20,800 | 20,030 | -0,4000 | 213.269.478,1 |
| 10-02-2026 | 20,600 | -0,1454 | 20,890 | 20,440 | -0,0300 | 204.560.517,2 |
| 09-02-2026 | 20,630 | 2,1792 | 20,650 | 20,340 | 0,4400 | 185.054.077,8 |
| 06-02-2026 | 20,190 | 1,0510 | 20,680 | 19,820 | 0,2100 | 313.409.852,4 |
| 05-02-2026 | 19,980 | -8,8087 | 21,200 | 19,980 | -1,9300 | 516.929.153,9 |
| 04-02-2026 | 21,910 | -0,5447 | 22,240 | 21,790 | -0,1200 | 181.602.262,3 |
| 03-02-2026 | 22,030 | 0,5476 | 22,330 | 21,900 | 0,1200 | 161.923.474,3 |
| 02-02-2026 | 21,910 | 2,1445 | 21,980 | 21,200 | 0,4600 | 161.176.002,5 |
| 30-01-2026 | 21,450 | 1,9971 | 21,610 | 21,170 | 0,4200 | 173.095.171,7 |
| 29-01-2026 | 21,030 | 0,0475 | 21,570 | 20,900 | 0,0100 | 183.874.360,8 |
| 28-01-2026 | 21,020 | -2,8201 | 21,620 | 21,020 | -0,6100 | 223.592.287,4 |
| 27-01-2026 | 21,630 | 1,4064 | 21,740 | 21,370 | 0,3000 | 147.624.002,2 |
| 26-01-2026 | 21,330 | 1,1859 | 21,390 | 21,080 | 0,2500 | 102.802.737,6 |
| 23-01-2026 | 21,080 | -1,1257 | 21,310 | 20,990 | -0,2400 | 131.557.137,7 |
| 22-01-2026 | 21,320 | 2,2051 | 21,360 | 20,930 | 0,4600 | 178.568.489,3 |
| 21-01-2026 | 20,860 | 0,3849 | 20,920 | 20,400 | 0,0800 | 128.946.780,2 |
| 20-01-2026 | 20,780 | -0,7166 | 20,940 | 20,460 | -0,1500 | 143.919.272,9 |
| 19-01-2026 | 20,930 | -0,0954 | 21,010 | 20,560 | -0,0200 | 138.723.210,2 |
| 16-01-2026 | 20,950 | 0,1912 | 20,950 | 20,710 | 0,0400 | 170.882.406,8 |
| 15-01-2026 | 20,910 | -0,4759 | 21,160 | 20,850 | -0,1000 | 158.139.848,3 |
| 14-01-2026 | 21,010 | 0,0000 | 21,300 | 21,010 | 0,0000 | 175.997.108,6 |
| 13-01-2026 | 21,010 | 1,4485 | 21,070 | 20,730 | 0,3000 | 172.498.436,7 |
| 12-01-2026 | 20,710 | 1,2713 | 20,710 | 20,100 | 0,2600 | 158.767.902,1 |
| 09-01-2026 | 20,450 | 1,8933 | 20,450 | 20,080 | 0,3800 | 195.801.978,6 |
| 08-01-2026 | 20,070 | 1,0065 | 20,070 | 19,610 | 0,2000 | 145.041.153,0 |
| 07-01-2026 | 19,870 | -2,3587 | 20,150 | 19,835 | -0,4800 | 204.704.624,6 |
