_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

BBVA

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 20,460 -0,6796 -- -- -0,1400 20.913.179,4
10-02-2026 20,600 -0,1454 20,890 20,440 -0,0300 204.560.517,2
09-02-2026 20,630 2,1792 20,650 20,340 0,4400 185.054.077,8
06-02-2026 20,190 1,0510 20,680 19,820 0,2100 313.409.852,4
05-02-2026 19,980 -8,8087 21,200 19,980 -1,9300 516.929.153,9
04-02-2026 21,910 -0,5447 22,240 21,790 -0,1200 181.602.262,3
03-02-2026 22,030 0,5476 22,330 21,900 0,1200 161.923.474,3
02-02-2026 21,910 2,1445 21,980 21,200 0,4600 161.176.002,5
30-01-2026 21,450 1,9971 21,610 21,170 0,4200 173.095.171,7
29-01-2026 21,030 0,0475 21,570 20,900 0,0100 183.874.360,8
28-01-2026 21,020 -2,8201 21,620 21,020 -0,6100 223.592.287,4
27-01-2026 21,630 1,4064 21,740 21,370 0,3000 147.624.002,2
26-01-2026 21,330 1,1859 21,390 21,080 0,2500 102.802.737,6
23-01-2026 21,080 -1,1257 21,310 20,990 -0,2400 131.557.137,7
22-01-2026 21,320 2,2051 21,360 20,930 0,4600 178.568.489,3
21-01-2026 20,860 0,3849 20,920 20,400 0,0800 128.946.780,2
20-01-2026 20,780 -0,7166 20,940 20,460 -0,1500 143.919.272,9
19-01-2026 20,930 -0,0954 21,010 20,560 -0,0200 138.723.210,2
16-01-2026 20,950 0,1912 20,950 20,710 0,0400 170.882.406,8
15-01-2026 20,910 -0,4759 21,160 20,850 -0,1000 158.139.848,3
14-01-2026 21,010 0,0000 21,300 21,010 0,0000 175.997.108,6
13-01-2026 21,010 1,4485 21,070 20,730 0,3000 172.498.436,7
12-01-2026 20,710 1,2713 20,710 20,100 0,2600 158.767.902,1
09-01-2026 20,450 1,8933 20,450 20,080 0,3800 195.801.978,6
08-01-2026 20,070 1,0065 20,070 19,610 0,2000 145.041.153,0
07-01-2026 19,870 -2,3587 20,150 19,835 -0,4800 204.704.624,6
06-01-2026 20,350 -1,3094 20,820 20,200 -0,2700 188.084.483,3
05-01-2026 20,620 1,1776 20,780 20,290 0,2400 188.216.922,5
02-01-2026 20,380 1,6458 20,430 19,885 0,3300 138.766.751,0
31-12-2025 20,050 -0,1494 20,130 19,855 -0,0300 74.925.888,5
30-12-2025 20,080 1,4653 20,120 19,675 0,2900 122.790.773,0
29-12-2025 19,790 0,2025 19,890 19,695 0,0400 163.444.715,6
24-12-2025 19,750 -0,1011 19,840 19,630 -0,0200 43.324.230,3
23-12-2025 19,770 -0,0505 19,875 19,490 -0,0100 139.449.087,8
22-12-2025 19,780 0,0252 20,030 19,730 0,0050 122.185.386,9
19-12-2025 19,775 1,0733 19,930 19,480 0,2100 398.568.245,3
18-12-2025 19,565 1,9541 19,565 19,135 0,3750 159.733.464,5
17-12-2025 19,190 -0,5957 19,445 19,110 -0,1150 148.116.450,5
16-12-2025 19,305 -1,3036 19,720 19,305 -0,2550 143.387.638,4
15-12-2025 19,560 1,8484 19,560 19,385 0,3550 132.729.513,9
12-12-2025 19,205 -1,1325 19,560 19,135 -0,2200 155.401.482,4
11-12-2025 19,425 2,3445 19,565 -- 0,4450 137.515.373,8
Últimas noticias de Empresas
Mostrar más noticias