Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-03-2026 |
18,220
|
-0,8165
|
--
|
--
|
-0,1500
|
215.757.810,9
|
| 06-03-2026 |
18,370
|
-0,9703
|
18,810
|
18,025
|
-0,1800
|
259.815.121,3
|
| 05-03-2026 |
18,550
|
-1,5131
|
19,380
|
18,485
|
-0,2850
|
305.689.571,2
|
| 04-03-2026 |
18,835
|
4,2623
|
18,930
|
17,765
|
0,7700
|
316.161.574,5
|
| 03-03-2026 |
18,065
|
-4,8459
|
18,700
|
17,775
|
-0,9200
|
461.764.753,7
|
| 02-03-2026 |
18,985
|
-3,8734
|
19,280
|
18,780
|
-0,7650
|
305.072.951,3
|
| 27-02-2026 |
19,750
|
-1,7412
|
20,210
|
19,585
|
-0,3500
|
261.198.821,8
|
| 26-02-2026 |
20,100
|
-0,2976
|
20,120
|
19,885
|
-0,0600
|
107.521.127,6
|
| 25-02-2026 |
20,160
|
1,9211
|
20,160
|
19,940
|
0,3800
|
118.375.522,3
|
| 24-02-2026 |
19,780
|
-1,3958
|
20,010
|
19,555
|
-0,2800
|
194.225.420,2
|
| 23-02-2026 |
20,060
|
1,0324
|
20,360
|
19,930
|
0,2050
|
172.721.583,1
|
| 20-02-2026 |
19,855
|
0,2271
|
19,925
|
19,575
|
0,0450
|
223.632.497,5
|
| 19-02-2026 |
19,810
|
-0,9500
|
20,030
|
19,575
|
-0,1900
|
173.080.793,6
|
| 18-02-2026 |
20,000
|
2,3541
|
20,000
|
19,580
|
0,4600
|
196.540.622,9
|
| 17-02-2026 |
19,540
|
0,1537
|
19,650
|
19,340
|
0,0300
|
134.156.070,8
|
| 16-02-2026 |
19,510
|
2,0664
|
19,545
|
19,280
|
0,3950
|
118.708.171,0
|
| 13-02-2026 |
19,115
|
-3,4352
|
20,000
|
19,000
|
-0,6800
|
328.260.177,3
|
| 12-02-2026 |
19,795
|
-2,0049
|
20,520
|
19,765
|
-0,4050
|
216.293.252,5
|
| 11-02-2026 |
20,200
|
-1,9417
|
20,800
|
20,030
|
-0,4000
|
213.269.478,1
|
| 10-02-2026 |
20,600
|
-0,1454
|
20,890
|
20,440
|
-0,0300
|
204.560.517,2
|
| 09-02-2026 |
20,630
|
2,1792
|
20,650
|
20,340
|
0,4400
|
185.054.077,8
|
| 06-02-2026 |
20,190
|
1,0510
|
20,680
|
19,820
|
0,2100
|
313.409.852,4
|
| 05-02-2026 |
19,980
|
-8,8087
|
21,200
|
19,980
|
-1,9300
|
516.929.153,9
|
| 04-02-2026 |
21,910
|
-0,5447
|
22,240
|
21,790
|
-0,1200
|
181.602.262,3
|
| 03-02-2026 |
22,030
|
0,5476
|
22,330
|
21,900
|
0,1200
|
161.923.474,3
|
| 02-02-2026 |
21,910
|
2,1445
|
21,980
|
21,200
|
0,4600
|
161.176.002,5
|
| 30-01-2026 |
21,450
|
1,9971
|
21,610
|
21,170
|
0,4200
|
173.095.171,7
|
| 29-01-2026 |
21,030
|
0,0475
|
21,570
|
20,900
|
0,0100
|
183.874.360,8
|
| 28-01-2026 |
21,020
|
-2,8201
|
21,620
|
21,020
|
-0,6100
|
223.592.287,4
|
| 27-01-2026 |
21,630
|
1,4064
|
21,740
|
21,370
|
0,3000
|
147.624.002,2
|
| 26-01-2026 |
21,330
|
1,1859
|
21,390
|
21,080
|
0,2500
|
102.802.737,6
|
| 23-01-2026 |
21,080
|
-1,1257
|
21,310
|
20,990
|
-0,2400
|
131.557.137,7
|
| 22-01-2026 |
21,320
|
2,2051
|
21,360
|
20,930
|
0,4600
|
178.568.489,3
|
| 21-01-2026 |
20,860
|
0,3849
|
20,920
|
20,400
|
0,0800
|
128.946.780,2
|
| 20-01-2026 |
20,780
|
-0,7166
|
20,940
|
20,460
|
-0,1500
|
143.919.272,9
|
| 19-01-2026 |
20,930
|
-0,0954
|
21,010
|
20,560
|
-0,0200
|
138.723.210,2
|
| 16-01-2026 |
20,950
|
0,1912
|
20,950
|
20,710
|
0,0400
|
170.882.406,8
|
| 15-01-2026 |
20,910
|
-0,4759
|
21,160
|
20,850
|
-0,1000
|
158.139.848,3
|
| 14-01-2026 |
21,010
|
0,0000
|
21,300
|
21,010
|
0,0000
|
175.997.108,6
|
| 13-01-2026 |
21,010
|
1,4485
|
21,070
|
20,730
|
0,3000
|
172.498.436,7
|
| 12-01-2026 |
20,710
|
1,2713
|
20,710
|
20,100
|
0,2600
|
158.767.902,1
|
