La española Xoople cierra una ronda 130 millones de dólares y presenta su candidatura a ‘unicornio’
Nazca Capital lidera la operación en la que participan MCH Private Equity, CDTI, Buenavista Equity Partners y Endeavor Catalyst
Baxter Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-04-2026 | 16,650 | -0,1798 | 16,780 | 16,520 | -0,0300 | 2.251.776,6 |
| 02-04-2026 | 16,680 | -0,5366 | 17,040 | 16,320 | -0,0900 | 2.583.046,7 |
| 01-04-2026 | 16,770 | -0,1785 | 17,190 | 16,760 | -0,0300 | 2.965.035,6 |
| 31-03-2026 | 16,800 | 6,2954 | 16,940 | 15,905 | 0,9950 | 4.236.706,3 |
| 30-03-2026 | 15,805 | -1,0331 | 16,130 | 15,730 | -0,1650 | 3.295.059,5 |
| 27-03-2026 | 15,970 | -4,1704 | 16,675 | 15,875 | -0,6950 | 2.940.973,4 |
| 26-03-2026 | 16,665 | -2,7145 | 17,500 | 16,565 | -0,4650 | 3.508.953,5 |
| 25-03-2026 | 17,130 | 2,4215 | 17,230 | 16,480 | 0,4050 | 2.823.818,2 |
| 24-03-2026 | 16,725 | 0,6015 | 16,835 | 16,230 | 0,1000 | 3.488.070,2 |
| 23-03-2026 | 16,625 | 2,9411 | 16,900 | 16,335 | 0,4750 | 5.535.828,7 |
| 21-03-2026 | -- | -- | -- | -- | -- | 4.371.494,8 |
| 20-03-2026 | 16,150 | -3,0612 | 16,790 | 16,100 | -0,5100 | -- |
| 19-03-2026 | 16,660 | -2,5446 | 17,040 | 16,365 | -0,4350 | 3.787.101,3 |
| 18-03-2026 | 17,095 | -3,0070 | 17,460 | 17,095 | -0,5300 | 2.480.416,8 |
| 17-03-2026 | 17,625 | 3,1304 | 17,830 | 17,340 | 0,5350 | 3.226.149,4 |
| 16-03-2026 | 17,090 | -1,8098 | 17,565 | 16,840 | -0,3150 | 5.234.662,5 |
| 13-03-2026 | 17,405 | -3,3592 | 18,550 | 17,225 | -0,6050 | 4.692.117,4 |
| 12-03-2026 | 18,010 | -0,1939 | 18,260 | 17,340 | -0,0350 | 5.244.947,0 |
| 11-03-2026 | 18,045 | 3,4393 | 18,255 | 17,290 | 0,6000 | 6.011.486,5 |
| 10-03-2026 | 17,445 | -2,6778 | 17,945 | 17,400 | -0,4800 | 4.323.801,8 |
| 09-03-2026 | 17,925 | 1,3284 | 17,960 | 17,000 | 0,2350 | 7.759.769,1 |
| 06-03-2026 | 17,690 | -4,8668 | 18,450 | 17,540 | -0,9050 | 4.534.186,4 |
| 05-03-2026 | 18,595 | -2,2858 | 18,950 | 18,410 | -0,4350 | 4.566.659,0 |
| 04-03-2026 | 19,030 | 0,0000 | 19,230 | 18,670 | 0,0000 | 4.891.119,4 |
| 03-03-2026 | 19,030 | -3,3764 | 19,320 | 18,470 | -0,6650 | 4.418.258,4 |
| 02-03-2026 | 19,695 | -3,3136 | 19,970 | 19,285 | -0,6750 | 4.499.893,8 |
| 27-02-2026 | 20,370 | 0,0982 | 20,480 | 19,905 | 0,0299 | 6.967.025,6 |
| 26-02-2026 | 20,350 | -1,8567 | 21,150 | 20,280 | -0,3850 | 2.910.183,3 |
| 25-02-2026 | 20,735 | 0,5089 | 20,930 | 20,220 | 0,1050 | 3.583.788,0 |
| 24-02-2026 | 20,630 | -3,0089 | 21,350 | 20,580 | -0,6400 | -- |
| 23-02-2026 | 21,270 | -1,4365 | 21,460 | 21,080 | -0,3100 | 2.687.102,5 |
| 20-02-2026 | 21,580 | 1,0772 | 21,830 | 20,990 | 0,2300 | 5.471.088,0 |
| 19-02-2026 | 21,350 | -2,4223 | 21,925 | 21,210 | -0,5300 | 3.749.015,4 |
| 18-02-2026 | 21,880 | 5,4966 | 22,075 | 20,560 | 1,1400 | 8.945.047,2 |
| 17-02-2026 | 20,740 | 4,8268 | 20,915 | 19,970 | 0,9550 | 6.959.351,9 |
| 13-02-2026 | 19,785 | 5,7738 | 20,125 | 18,605 | 1,0800 | 17.793.227,7 |
| 12-02-2026 | 18,705 | -16,026 | 20,100 | 18,580 | -3,5700 | -- |
| 11-02-2026 | 22,275 | 1,4806 | 22,410 | 21,630 | 0,3250 | 6.996.946,7 |
| 10-02-2026 | 21,950 | 0,9659 | 22,330 | 21,670 | 0,2100 | 4.423.381,5 |
| 09-02-2026 | 21,740 | 0,0690 | 21,745 | 21,105 | 0,0150 | 4.748.463,7 |
