Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 23,535 | 0,1489 | 23,750 | 23,200 | 0,0350 | 5.198.507,3 |
|---|
| 23-09-2026 | 23,500 | -0,7391 | 24,270 | 23,455 | -0,1750 | 6.970.481,2 |
|---|
| 22-09-2026 | 23,675 | 3,2715 | 23,860 | 23,210 | 0,7500 | -- |
|---|
| 21-09-2026 | 22,925 | 0,5923 | 23,075 | 22,560 | 0,1350 | 14.330.733,9 |
|---|
| 18-09-2026 | 22,790 | -1,0206 | 23,100 | 22,715 | -0,2350 | 5.696.751,9 |
|---|
| 17-09-2026 | 23,025 | -2,1045 | 23,740 | 22,985 | -0,4950 | 6.931.698,0 |
|---|
| 16-09-2026 | 23,520 | -0,7385 | 23,970 | 23,190 | -0,1750 | 8.759.175,4 |
|---|
| 15-09-2026 | 23,695 | -0,6707 | 23,915 | 23,170 | -0,1600 | 6.656.334,9 |
|---|
| 14-09-2026 | 23,855 | 0,2521 | 24,180 | 23,605 | 0,0600 | 5.324.069,6 |
|---|
| 11-09-2026 | 23,795 | -1,5922 | 24,770 | 23,670 | -0,3850 | 8.346.423,6 |
|---|
| 10-09-2026 | 24,180 | -0,9219 | 24,360 | 23,930 | -0,2250 | 7.174.840,3 |
|---|
| 09-09-2026 | 24,405 | -1,8697 | 25,200 | 24,390 | -0,4650 | 4.822.293,0 |
|---|
| 08-09-2026 | 24,870 | -3,6233 | 25,740 | 24,670 | -0,9350 | 4.180.841,8 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 2.872.138,3 |
|---|
| 04-09-2026 | 25,805 | 0,9387 | 26,115 | 25,280 | 0,2400 | -- |
|---|
| 03-09-2026 | 25,565 | -0,5446 | 26,080 | 25,200 | -0,1400 | 3.214.684,6 |
|---|
| 02-09-2026 | 25,705 | 0,9028 | 26,050 | 25,500 | 0,2300 | 3.575.966,0 |
|---|
| 01-09-2026 | 25,475 | -2,0945 | 26,530 | 25,170 | -0,5450 | 3.709.592,8 |
|---|
| 31-08-2026 | 26,020 | -0,4019 | 26,340 | 25,885 | -0,1050 | 2.266.919,2 |
|---|
| 28-08-2026 | 26,125 | 0,8103 | 26,305 | 25,790 | 0,2100 | 2.460.388,1 |
|---|
| 27-08-2026 | 25,925 | -2,0774 | 26,660 | 25,820 | -0,5500 | 3.985.153,3 |
|---|
| 26-08-2026 | 26,475 | 0,6845 | 26,750 | 26,150 | 0,1800 | 5.764.783,6 |
|---|
| 25-08-2026 | 26,295 | -0,7548 | 26,440 | 26,020 | -0,2000 | 3.116.514,5 |
|---|
| 24-08-2026 | 26,495 | 0,5693 | 26,600 | 26,070 | 0,1500 | 3.451.518,9 |
|---|
| 21-08-2026 | 26,345 | -0,2272 | 26,510 | 26,090 | -0,0600 | 3.172.884,2 |
|---|
| 20-08-2026 | 26,405 | -0,9936 | 26,775 | 26,170 | -0,2650 | 2.374.051,4 |
|---|
| 19-08-2026 | 26,670 | 2,8340 | 26,740 | 25,830 | 0,7350 | -- |
|---|
| 18-08-2026 | 25,935 | 0,0964 | 26,325 | 25,755 | 0,0250 | 8.481.000,4 |
|---|
| 17-08-2026 | 25,910 | -3,0495 | 26,420 | 25,865 | -0,8150 | 4.849.826,2 |
|---|
| 14-08-2026 | 26,725 | -1,1649 | 27,080 | 26,600 | -0,3150 | 5.820.351,4 |
|---|
| 13-08-2026 | 27,040 | 0,3339 | 27,450 | 26,900 | 0,0900 | 5.504.723,7 |
|---|
| 12-08-2026 | 26,950 | -2,4434 | 27,400 | 26,645 | -0,6750 | 7.350.540,1 |
|---|
| 11-08-2026 | 27,625 | -0,5758 | 28,010 | 27,500 | -0,1600 | 6.686.438,4 |
|---|
| 10-08-2026 | 27,785 | 0,8713 | 27,960 | 26,780 | 0,2400 | 11.134.738,3 |
|---|
| 07-08-2026 | 27,545 | 1,9996 | 27,880 | 26,570 | 0,5400 | 14.760.268,2 |
|---|
| 06-08-2026 | 27,005 | -1,1349 | 27,940 | 26,815 | -0,3100 | 6.397.339,6 |
|---|
| 05-08-2026 | 27,315 | -3,6847 | 28,460 | 27,090 | -1,0450 | 9.843.472,7 |
|---|
| 04-08-2026 | 28,360 | 0,8893 | 28,375 | 27,490 | 0,2500 | 7.989.127,4 |
|---|
| 03-08-2026 | 28,110 | 7,4952 | 28,290 | 26,945 | 1,9600 | 8.436.455,6 |
|---|
| 31-07-2026 | 26,150 | -2,2795 | 27,400 | 26,030 | -0,6100 | 9.477.845,2 |
|---|
| 30-07-2026 | 26,760 | 8,0775 | 29,980 | 26,050 | 2,0000 | 30.015.633,1 |
|---|
| 29-07-2026 | 24,760 | 1,6003 | 24,910 | 24,285 | 0,3900 | 10.009.933,8 |
|---|
| 28-07-2026 | 24,370 | 4,4353 | 24,740 | 23,575 | 1,0350 | -- |
|---|
| 27-07-2026 | 23,335 | 4,1973 | 23,390 | 22,600 | 0,9400 | 3.438.352,1 |
|---|
| 24-07-2026 | 22,395 | 3,2741 | -- | -- | 0,7100 | 2.761.041,3 |
|---|
