Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
17,210
|
-2,1046
|
17,800
|
17,045
|
-0,3700
|
7.963.896,2
|
| 30-04-2026 |
17,580
|
3,9929
|
18,010
|
16,200
|
0,6750
|
14.917.400,9
|
| 29-04-2026 |
16,905
|
-5,7692
|
17,795
|
16,840
|
-1,0350
|
9.881.722,2
|
| 28-04-2026 |
17,940
|
-3,0532
|
18,630
|
17,935
|
-0,5650
|
4.203.880,3
|
| 27-04-2026 |
18,505
|
1,9278
|
18,665
|
18,170
|
0,3500
|
5.083.834,5
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
2.592.375,0
|
| 24-04-2026 |
18,155
|
-1,4118
|
18,470
|
17,895
|
-0,2600
|
2.586.143,5
|
| 23-04-2026 |
18,415
|
0,5460
|
18,480
|
18,080
|
0,1000
|
2.754.403,5
|
| 22-04-2026 |
18,315
|
-0,9732
|
19,100
|
18,245
|
-0,1800
|
2.268.862,7
|
| 21-04-2026 |
18,495
|
-1,9093
|
19,185
|
18,480
|
-0,3600
|
3.597.280,9
|
| 20-04-2026 |
18,855
|
0,8288
|
18,965
|
18,440
|
0,1550
|
4.188.633,7
|
| 17-04-2026 |
18,700
|
3,0586
|
19,180
|
18,250
|
0,5550
|
4.623.380,3
|
| 16-04-2026 |
18,145
|
3,0673
|
18,170
|
17,455
|
0,5400
|
3.412.863,7
|
| 15-04-2026 |
17,605
|
0,0284
|
17,755
|
17,535
|
0,0050
|
1.390.156,1
|
| 14-04-2026 |
17,600
|
-0,0851
|
18,040
|
17,575
|
-0,0150
|
2.002.281,3
|
| 13-04-2026 |
17,615
|
2,7113
|
17,675
|
16,830
|
0,4650
|
3.894.300,0
|
| 10-04-2026 |
17,150
|
-0,8383
|
17,550
|
17,125
|
-0,1450
|
1.249.152,6
|
| 09-04-2026 |
17,295
|
0,2899
|
17,490
|
16,980
|
0,0500
|
--
|
| 08-04-2026 |
17,245
|
3,6669
|
17,780
|
17,050
|
0,6100
|
3.618.296,3
|
| 07-04-2026 |
16,635
|
-0,0900
|
16,800
|
16,400
|
-0,0150
|
--
|
| 06-04-2026 |
16,650
|
-0,1798
|
16,780
|
16,520
|
-0,0300
|
2.251.776,6
|
| 02-04-2026 |
16,680
|
-0,5366
|
17,040
|
16,320
|
-0,0900
|
2.583.046,7
|
| 01-04-2026 |
16,770
|
-0,1785
|
17,190
|
16,760
|
-0,0300
|
2.965.035,6
|
| 31-03-2026 |
16,800
|
6,2954
|
16,940
|
15,905
|
0,9950
|
4.236.706,3
|
| 30-03-2026 |
15,805
|
-1,0331
|
16,130
|
15,730
|
-0,1650
|
3.295.059,5
|
| 27-03-2026 |
15,970
|
-4,1704
|
16,675
|
15,875
|
-0,6950
|
2.940.973,4
|
| 26-03-2026 |
16,665
|
-2,7145
|
17,500
|
16,565
|
-0,4650
|
3.508.953,5
|
| 25-03-2026 |
17,130
|
2,4215
|
17,230
|
16,480
|
0,4050
|
2.823.818,2
|
| 24-03-2026 |
16,725
|
0,6015
|
16,835
|
16,230
|
0,1000
|
3.488.070,2
|
| 23-03-2026 |
16,625
|
2,9411
|
16,900
|
16,335
|
0,4750
|
5.535.828,7
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
4.371.494,8
|
| 20-03-2026 |
16,150
|
-3,0612
|
16,790
|
16,100
|
-0,5100
|
--
|
| 19-03-2026 |
16,660
|
-2,5446
|
17,040
|
16,365
|
-0,4350
|
3.787.101,3
|
| 18-03-2026 |
17,095
|
-3,0070
|
17,460
|
17,095
|
-0,5300
|
2.480.416,8
|
| 17-03-2026 |
17,625
|
3,1304
|
17,830
|
17,340
|
0,5350
|
3.226.149,4
|
| 16-03-2026 |
17,090
|
-1,8098
|
17,565
|
16,840
|
-0,3150
|
5.234.662,5
|
| 13-03-2026 |
17,405
|
-3,3592
|
18,550
|
17,225
|
-0,6050
|
4.692.117,4
|
| 12-03-2026 |
18,010
|
-0,1939
|
18,260
|
17,340
|
-0,0350
|
5.244.947,0
|
| 11-03-2026 |
18,045
|
3,4393
|
18,255
|
17,290
|
0,6000
|
6.011.486,5
|
| 10-03-2026 |
17,445
|
-2,6778
|
17,945
|
17,400
|
-0,4800
|
4.323.801,8
|
| 09-03-2026 |
17,925
|
1,3284
|
17,960
|
17,000
|
0,2350
|
7.759.769,1
|
| 06-03-2026 |
17,690
|
-4,8668
|
18,450
|
17,540
|
-0,9050
|
4.534.186,4
|
| 05-03-2026 |
18,595
|
-2,2858
|
18,950
|
18,410
|
-0,4350
|
4.566.659,0
|
| 04-03-2026 |
19,030
|
0,0000
|
19,230
|
18,670
|
0,0000
|
4.891.119,4
|
| 03-03-2026 |
19,030
|
-3,3764
|
19,320
|
18,470
|
-0,6650
|
4.418.258,4
|
| 02-03-2026 |
19,695
|
-3,3136
|
19,970
|
19,285
|
-0,6750
|
4.499.893,8
|
