Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
Baxter Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 22,275 | 1,4806 | 22,410 | 21,630 | 0,3250 | 6.996.946,7 |
| 10-02-2026 | 21,950 | 0,9659 | 22,330 | 21,670 | 0,2100 | 4.423.381,5 |
| 09-02-2026 | 21,740 | 0,0690 | 21,745 | 21,105 | 0,0150 | 4.748.463,7 |
| 06-02-2026 | 21,725 | -0,2296 | 21,870 | 21,310 | -0,0500 | 7.395.527,2 |
| 05-02-2026 | 21,775 | 3,5179 | 21,920 | 21,045 | 0,7400 | 9.694.896,2 |
| 04-02-2026 | 21,035 | 5,6239 | 21,120 | 19,985 | 1,1200 | 6.227.968,5 |
| 03-02-2026 | 19,915 | 0,1760 | 20,260 | 19,610 | 0,0350 | 4.404.440,8 |
| 02-02-2026 | 19,880 | -1,0452 | 20,100 | 19,740 | -0,2100 | 3.311.700,1 |
| 31-01-2026 | -- | -- | -- | -- | -- | 4.254.532,1 |
| 30-01-2026 | 20,090 | 1,7730 | 20,190 | 19,640 | 0,3500 | -- |
| 29-01-2026 | 19,740 | 0,6629 | 19,745 | 19,230 | 0,1300 | 3.081.151,4 |
| 28-01-2026 | 19,610 | 0,2043 | 19,770 | 19,490 | 0,0400 | 4.077.837,4 |
| 27-01-2026 | 19,570 | -0,4324 | 19,650 | 19,310 | -0,0850 | 2.423.071,7 |
| 26-01-2026 | 19,655 | -0,9574 | 19,895 | 19,600 | -0,1900 | 2.761.087,3 |
| 23-01-2026 | 19,845 | -1,0964 | 20,010 | 19,440 | -0,2200 | 3.186.590,6 |
| 22-01-2026 | 20,065 | 1,8269 | 20,440 | 19,730 | 0,3600 | 5.118.251,2 |
| 21-01-2026 | 19,705 | 1,7032 | 20,000 | 19,530 | 0,3300 | 7.472.127,1 |
| 20-01-2026 | 19,375 | -3,7027 | 19,935 | 19,365 | -0,7450 | 7.877.902,1 |
| 16-01-2026 | 20,120 | -1,2757 | 20,400 | 20,060 | -0,2600 | 4.196.107,8 |
| 15-01-2026 | 20,380 | 2,6958 | 20,455 | 19,770 | 0,5350 | 5.797.174,4 |
| 14-01-2026 | 19,845 | 1,0180 | 20,010 | 19,360 | 0,2000 | 4.971.949,7 |
| 13-01-2026 | 19,645 | -2,5545 | 20,470 | 19,400 | -0,5150 | 6.596.517,5 |
| 12-01-2026 | 20,160 | -4,2962 | 20,995 | 19,810 | -0,9050 | 7.627.299,6 |
| 09-01-2026 | 21,065 | 1,7632 | 21,245 | 20,610 | 0,3650 | 7.853.556,0 |
| 08-01-2026 | 20,700 | 1,4954 | 20,810 | 20,100 | 0,3050 | 7.926.656,0 |
| 07-01-2026 | 20,395 | -0,7301 | 20,790 | 20,230 | -0,1500 | 4.876.166,8 |
| 06-01-2026 | 20,545 | 3,1893 | 20,610 | 20,010 | 0,6350 | 5.090.335,2 |
| 05-01-2026 | 19,910 | 2,0502 | 20,335 | 19,535 | 0,4000 | 8.883.660,1 |
| 02-01-2026 | 19,510 | 2,1465 | 19,635 | 19,170 | 0,4100 | 4.450.312,5 |
| 31-12-2025 | 19,100 | -1,0875 | 19,350 | 19,100 | -0,2100 | 3.055.075,8 |
| 30-12-2025 | 19,310 | 0,2856 | 19,480 | 19,260 | 0,0550 | 2.602.585,6 |
| 29-12-2025 | 19,255 | -0,6962 | 19,465 | 19,095 | -0,1350 | 3.175.038,3 |
| 26-12-2025 | 19,390 | 1,4386 | 19,390 | 19,035 | 0,2750 | 2.703.393,0 |
| 24-12-2025 | 19,115 | 0,9506 | 19,135 | 18,920 | 0,1800 | 1.789.341,4 |
| 23-12-2025 | 18,935 | -0,1581 | 18,980 | 18,660 | -0,0300 | 2.772.092,4 |
| 22-12-2025 | 18,965 | 0,0527 | 19,220 | 18,860 | 0,0100 | 5.078.715,3 |
| 19-12-2025 | 18,955 | -0,6290 | 19,300 | 18,945 | -0,1200 | 4.152.772,8 |
| 18-12-2025 | 19,075 | -1,1145 | 19,410 | 19,030 | -0,2150 | 3.754.809,6 |
| 17-12-2025 | 19,290 | 1,2332 | 19,405 | 18,995 | 0,2350 | 5.341.252,4 |
| 16-12-2025 | 19,055 | -2,4071 | 19,570 | 18,815 | -0,4700 | 4.292.290,4 |
| 15-12-2025 | 19,525 | 1,9316 | 19,820 | 19,150 | 0,3700 | 4.270.500,3 |
| 12-12-2025 | 19,155 | 1,3224 | 19,335 | 18,950 | 0,2500 | 6.111.219,1 |
| 11-12-2025 | -- | -- | -- | -- | -- | 5.119.108,0 |
