Xiaomi lanza en España una batería externa que encima funciona como soporte para tu móvil
Nueva Xiaomi Magnetic Power Bank 10000 with Built-in Stand
Baxter Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 20,160 | -4,2962 | 20,995 | 19,810 | -0,9050 | 7.627.299,6 |
| 09-01-2026 | 21,065 | 1,7632 | 21,245 | 20,610 | 0,3650 | 7.853.556,0 |
| 08-01-2026 | 20,700 | 1,4954 | 20,810 | 20,100 | 0,3050 | 7.926.656,0 |
| 07-01-2026 | 20,395 | -0,7301 | 20,790 | 20,230 | -0,1500 | 4.876.166,8 |
| 06-01-2026 | 20,545 | 3,1893 | 20,610 | 20,010 | 0,6350 | 5.090.335,2 |
| 05-01-2026 | 19,910 | 2,0502 | 20,335 | 19,535 | 0,4000 | 8.883.660,1 |
| 02-01-2026 | 19,510 | 2,1465 | 19,635 | 19,170 | 0,4100 | 4.450.312,5 |
| 31-12-2025 | 19,100 | -1,0875 | 19,350 | 19,100 | -0,2100 | 3.055.075,8 |
| 30-12-2025 | 19,310 | 0,2856 | 19,480 | 19,260 | 0,0550 | 2.602.585,6 |
| 29-12-2025 | 19,255 | -0,6962 | 19,465 | 19,095 | -0,1350 | 3.175.038,3 |
| 26-12-2025 | 19,390 | 1,4386 | 19,390 | 19,035 | 0,2750 | 2.703.393,0 |
| 24-12-2025 | 19,115 | 0,9506 | 19,135 | 18,920 | 0,1800 | 1.789.341,4 |
| 23-12-2025 | 18,935 | -0,1581 | 18,980 | 18,660 | -0,0300 | 2.772.092,4 |
| 22-12-2025 | 18,965 | 0,0527 | 19,220 | 18,860 | 0,0100 | 5.078.715,3 |
| 19-12-2025 | 18,955 | -0,6290 | 19,300 | 18,945 | -0,1200 | 4.152.772,8 |
| 18-12-2025 | 19,075 | -1,1145 | 19,410 | 19,030 | -0,2150 | 3.754.809,6 |
| 17-12-2025 | 19,290 | 1,2332 | 19,405 | 18,995 | 0,2350 | 5.341.252,4 |
| 16-12-2025 | 19,055 | -2,4071 | 19,570 | 18,815 | -0,4700 | 4.292.290,4 |
| 15-12-2025 | 19,525 | 1,9316 | 19,820 | 19,150 | 0,3700 | 4.270.500,3 |
| 12-12-2025 | 19,155 | 1,3224 | 19,335 | 18,950 | 0,2500 | 6.111.219,1 |
| 11-12-2025 | 18,905 | 3,5323 | 18,905 | 18,250 | 0,6450 | 5.119.108,0 |
| 10-12-2025 | 18,260 | 0,5506 | 18,380 | 17,920 | 0,1000 | 4.321.571,4 |
| 09-12-2025 | 18,160 | -0,0275 | 18,300 | 18,000 | -0,0050 | 3.053.688,6 |
| 08-12-2025 | 18,165 | -2,0226 | 18,670 | 18,115 | -0,3750 | 3.535.677,3 |
| 05-12-2025 | 18,540 | 0,3518 | 18,805 | 18,480 | 0,0650 | 4.611.811,3 |
| 04-12-2025 | 18,475 | -2,2745 | 18,990 | 18,335 | -0,4300 | 3.624.459,6 |
| 03-12-2025 | 18,905 | 0,3183 | 19,165 | 18,865 | 0,0600 | -- |
| 02-12-2025 | 18,845 | -1,3609 | 18,960 | 18,595 | -0,2600 | 7.703.335,4 |
| 01-12-2025 | 19,105 | 1,9749 | 19,190 | 18,550 | 0,3700 | 6.867.905,9 |
| 28-11-2025 | 18,735 | -0,8992 | 18,810 | 18,615 | -0,1700 | 2.192.509,3 |
| 26-11-2025 | 18,905 | 1,3672 | 18,950 | 18,530 | 0,2550 | 4.488.829,2 |
| 25-11-2025 | 18,650 | 2,5852 | 18,715 | 18,300 | 0,4700 | 3.543.188,4 |
| 24-11-2025 | 18,180 | -0,6828 | 18,390 | 18,110 | -0,1250 | 4.172.607,4 |
| 21-11-2025 | 18,305 | 5,1709 | 18,610 | 17,570 | 0,9000 | 4.556.051,6 |
| 20-11-2025 | 17,405 | -1,5275 | 17,860 | 17,400 | -0,2700 | 4.343.033,2 |
| 19-11-2025 | 17,675 | -2,6438 | 18,190 | 17,540 | -0,4800 | 4.691.182,7 |
| 18-11-2025 | 18,155 | 2,1953 | 18,210 | 17,410 | 0,3900 | 6.517.100,9 |
| 17-11-2025 | 17,765 | -3,8430 | 18,460 | 17,755 | -0,7100 | 6.501.549,3 |
| 14-11-2025 | 18,475 | -1,2296 | 18,690 | 18,310 | -0,2300 | 3.153.742,3 |
| 13-11-2025 | 18,705 | 0,0534 | 18,920 | 18,560 | 0,0100 | 8.216.554,1 |
