Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
30,975
|
-1,5416
|
31,520
|
30,770
|
-0,4850
|
4.258.122,6
|
| 10-12-2024 |
31,460
|
-1,2244
|
31,790
|
31,300
|
-0,3900
|
2.666.840,3
|
| 09-12-2024 |
31,850
|
0,1729
|
32,470
|
31,690
|
0,0550
|
5.045.952,4
|
| 06-12-2024 |
31,795
|
-0,3291
|
31,980
|
31,650
|
-0,1050
|
4.046.953,9
|
| 05-12-2024 |
31,900
|
-3,4065
|
33,040
|
31,895
|
-1,1250
|
4.075.742,6
|
| 04-12-2024 |
33,025
|
-0,3169
|
33,160
|
32,690
|
-0,1050
|
3.044.220,7
|
| 03-12-2024 |
33,130
|
-1,3253
|
33,550
|
33,125
|
-0,4450
|
2.632.349,8
|
| 02-12-2024 |
33,575
|
1,1599
|
33,760
|
33,410
|
0,3850
|
3.479.235,6
|
| 29-11-2024 |
33,190
|
0,1660
|
33,810
|
33,170
|
0,0550
|
3.358.215,8
|
| 27-11-2024 |
33,305
|
1,3233
|
33,360
|
33,000
|
0,4350
|
3.719.489,8
|
| 26-11-2024 |
32,870
|
-1,6751
|
33,400
|
32,610
|
-0,5600
|
3.811.108,6
|
| 25-11-2024 |
33,430
|
0,6321
|
33,670
|
33,260
|
0,2100
|
3.800.440,2
|
| 22-11-2024 |
33,220
|
0,7124
|
33,680
|
33,010
|
0,2350
|
3.888.408,2
|
| 21-11-2024 |
32,985
|
1,0260
|
33,150
|
32,410
|
0,3350
|
2.413.162,8
|
| 20-11-2024 |
32,650
|
0,3380
|
32,670
|
31,760
|
0,1100
|
6.949.088,2
|
| 19-11-2024 |
32,540
|
-1,4835
|
32,860
|
32,320
|
-0,4900
|
4.383.018,9
|
| 18-11-2024 |
33,030
|
3,3156
|
33,210
|
31,760
|
1,0600
|
9.377.116,7
|
| 15-11-2024 |
31,970
|
0,8199
|
32,240
|
31,610
|
0,2600
|
6.185.218,5
|
| 14-11-2024 |
31,710
|
-2,8492
|
32,630
|
31,610
|
-0,9300
|
--
|
| 13-11-2024 |
32,640
|
-3,5175
|
33,840
|
32,620
|
-1,1900
|
6.254.354,3
|
| 12-11-2024 |
--
|
-1,1396
|
--
|
--
|
-0,3900
|
6.270.398,6
|
| 11-11-2024 |
34,220
|
-1,1839
|
34,790
|
33,870
|
-0,4100
|
--
|
| 08-11-2024 |
34,630
|
-4,4162
|
35,760
|
33,800
|
-1,6000
|
9.551.898,2
|
| 07-11-2024 |
36,230
|
0,3184
|
36,490
|
35,120
|
0,1150
|
8.760.155,7
|
| 06-11-2024 |
36,115
|
0,0554
|
36,780
|
35,690
|
0,0200
|
4.857.132,1
|
| 05-11-2024 |
36,095
|
0,8240
|
36,095
|
35,310
|
0,2950
|
2.182.208,2
|
| 04-11-2024 |
35,800
|
0,1398
|
36,220
|
35,785
|
0,0500
|
2.568.336,8
|
| 01-11-2024 |
35,750
|
0,0559
|
36,430
|
35,750
|
0,0200
|
3.319.625,1
|
| 31-10-2024 |
35,730
|
-0,3486
|
36,020
|
35,590
|
-0,1250
|
2.517.122,6
|
| 30-10-2024 |
35,855
|
-0,0696
|
36,170
|
35,740
|
-0,0250
|
2.291.601,3
|
| 29-10-2024 |
35,880
|
-0,4024
|
36,350
|
35,880
|
-0,1450
|
1.952.435,5
|
| 28-10-2024 |
36,025
|
0,1668
|
36,470
|
35,995
|
0,0600
|
2.162.900,1
|
| 25-10-2024 |
35,965
|
-2,0561
|
36,800
|
35,845
|
-0,7550
|
5.780.692,8
|
| 24-10-2024 |
36,720
|
0,7131
|
37,090
|
36,470
|
0,2600
|
2.740.515,0
|
| 23-10-2024 |
36,460
|
-0,3552
|
36,660
|
36,240
|
-0,1300
|
1.550.664,1
|
| 22-10-2024 |
36,590
|
0,0820
|
36,680
|
36,250
|
0,0300
|
1.530.878,4
|
| 21-10-2024 |
36,560
|
-0,0403
|
36,850
|
36,440
|
-0,0147
|
1.572.033,6
|
| 18-10-2024 |
36,855
|
0,5593
|
36,960
|
36,600
|
0,2050
|
2.248.672,3
|
| 17-10-2024 |
36,650
|
-0,3127
|
37,000
|
36,010
|
-0,1150
|
5.311.986,4
|
| 16-10-2024 |
36,765
|
0,3137
|
37,160
|
36,660
|
0,1150
|
3.559.408,7
|
| 15-10-2024 |
36,650
|
-0,7178
|
37,550
|
36,590
|
-0,2650
|
4.712.911,7
|
| 14-10-2024 |
36,915
|
0,9710
|
36,975
|
36,330
|
0,3550
|
2.048.217,1
|
