Sarah Marlex ficha a Gerardo Seeliger para impulsar su negocio de Executive Search en Madrid
Se incorporan también a la firma, como Consejo Asesor, el equipo de Talento Competitivo
Baxter Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 18,165 | -2,0226 | 18,670 | 18,115 | -0,3750 | 3.535.677,3 |
| 05-12-2025 | 18,540 | 0,3518 | 18,805 | 18,480 | 0,0650 | 4.611.811,3 |
| 04-12-2025 | 18,475 | -2,2745 | 18,990 | 18,335 | -0,4300 | 3.624.459,6 |
| 03-12-2025 | 18,905 | 0,3183 | 19,165 | 18,865 | 0,0600 | -- |
| 02-12-2025 | 18,845 | -1,3609 | 18,960 | 18,595 | -0,2600 | 7.703.335,4 |
| 01-12-2025 | 19,105 | 1,9749 | 19,190 | 18,550 | 0,3700 | 6.867.905,9 |
| 28-11-2025 | 18,735 | -0,8992 | 18,810 | 18,615 | -0,1700 | 2.192.509,3 |
| 26-11-2025 | 18,905 | 1,3672 | 18,950 | 18,530 | 0,2550 | 4.488.829,2 |
| 25-11-2025 | 18,650 | 2,5852 | 18,715 | 18,300 | 0,4700 | 3.543.188,4 |
| 24-11-2025 | 18,180 | -0,6828 | 18,390 | 18,110 | -0,1250 | 4.172.607,4 |
| 21-11-2025 | 18,305 | 5,1709 | 18,610 | 17,570 | 0,9000 | 4.556.051,6 |
| 20-11-2025 | 17,405 | -1,5275 | 17,860 | 17,400 | -0,2700 | 4.343.033,2 |
| 19-11-2025 | 17,675 | -2,6438 | 18,190 | 17,540 | -0,4800 | 4.691.182,7 |
| 18-11-2025 | 18,155 | 2,1953 | 18,210 | 17,410 | 0,3900 | 6.517.100,9 |
| 17-11-2025 | 17,765 | -3,8430 | 18,460 | 17,755 | -0,7100 | 6.501.549,3 |
| 14-11-2025 | 18,475 | -1,2296 | 18,690 | 18,310 | -0,2300 | 3.153.742,3 |
| 13-11-2025 | 18,705 | 0,0534 | 18,920 | 18,560 | 0,0100 | 8.216.554,1 |
| 12-11-2025 | 18,695 | 2,5226 | 18,915 | 18,280 | 0,4600 | 12.135.139,5 |
| 11-11-2025 | 18,235 | 2,7034 | 18,305 | 17,710 | 0,4800 | 8.086.990,5 |
| 10-11-2025 | 17,755 | -1,4158 | 18,000 | 17,575 | -0,2550 | 4.054.116,3 |
| 07-11-2025 | 18,010 | 0,1390 | 18,080 | 17,790 | 0,0250 | 4.762.934,7 |
| 06-11-2025 | 17,985 | 0,1949 | 18,150 | 17,515 | 0,0350 | 6.639.090,0 |
| 05-11-2025 | 17,950 | 0,0000 | 18,080 | 17,465 | 0,0000 | 5.368.213,3 |
| 04-11-2025 | 17,950 | -1,4277 | 18,320 | 17,745 | -0,2600 | 8.220.314,6 |
| 03-11-2025 | 18,210 | -1,3809 | 18,420 | 18,045 | -0,2550 | 7.530.171,1 |
| 31-10-2025 | 18,465 | -3,7027 | 18,950 | 18,445 | -0,7100 | 9.189.395,1 |
| 30-10-2025 | 19,175 | -14,416 | 19,800 | 18,470 | -3,2300 | 22.320.778,4 |
| 29-10-2025 | 22,405 | -2,0118 | 22,910 | 22,345 | -0,4600 | 5.703.610,7 |
| 28-10-2025 | 22,865 | -1,2950 | 23,200 | 22,775 | -0,3000 | 3.726.979,3 |
| 27-10-2025 | 23,165 | 0,6430 | 23,340 | 23,020 | 0,1480 | 4.314.085,4 |
| 24-10-2025 | 23,017 | 0,1392 | 23,280 | 22,940 | 0,0320 | 2.577.039,0 |
| 23-10-2025 | 22,985 | 0,2180 | 23,100 | 22,540 | 0,0500 | 4.486.421,2 |
| 22-10-2025 | 22,935 | 0,8353 | 23,485 | 22,845 | 0,1900 | 4.620.709,6 |
| 21-10-2025 | 22,745 | -1,6432 | 23,140 | 22,580 | -0,3800 | 5.926.686,1 |
| 20-10-2025 | 23,125 | 0,1515 | 23,600 | 23,110 | 0,0350 | 2.726.299,4 |
| 17-10-2025 | 23,090 | 0,5443 | 23,090 | 22,575 | 0,1250 | 2.674.819,8 |
| 16-10-2025 | 22,965 | 0,8342 | 23,300 | 22,560 | 0,1900 | 3.242.898,3 |
| 15-10-2025 | 22,775 | -0,2190 | 23,290 | 22,605 | -0,0500 | 2.537.879,1 |
| 14-10-2025 | 22,825 | 3,3506 | 22,860 | 21,880 | 0,7400 | 3.703.273,9 |
| 13-10-2025 | 22,085 | 0,7067 | 22,385 | 21,950 | 0,1550 | 2.369.997,1 |
| 10-10-2025 | 21,930 | -2,4683 | 22,690 | 21,635 | -0,5550 | 4.104.900,7 |
| 09-10-2025 | 22,485 | -1,1213 | 23,025 | 22,430 | -0,2550 | 3.040.273,2 |
