Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
37,500
|
0,0000
|
37,690
|
37,160
|
0,0000
|
2.895.114,3
|
| 02-12-2024 |
37,500
|
3,3912
|
38,070
|
36,700
|
1,2300
|
8.662.471,4
|
| 29-11-2024 |
36,270
|
0,9743
|
36,790
|
35,960
|
0,3500
|
3.961.246,1
|
| 27-11-2024 |
35,920
|
1,9585
|
36,690
|
35,670
|
0,6900
|
8.247.660,9
|
| 26-11-2024 |
35,230
|
-1,5371
|
35,980
|
34,700
|
-0,5500
|
10.906.146,9
|
| 25-11-2024 |
35,780
|
16,509
|
37,510
|
34,830
|
5,0700
|
--
|
| 22-11-2024 |
30,710
|
0,5237
|
31,450
|
30,660
|
0,1600
|
7.605.282,1
|
| 21-11-2024 |
30,750
|
0,8196
|
30,880
|
29,780
|
0,2500
|
5.790.836,6
|
| 20-11-2024 |
30,500
|
0,1642
|
30,780
|
29,870
|
0,0500
|
4.123.529,7
|
| 19-11-2024 |
30,450
|
-3,1950
|
31,050
|
30,120
|
-1,0050
|
4.116.821,5
|
| 18-11-2024 |
31,455
|
-0,2378
|
31,830
|
30,830
|
-0,0750
|
3.830.116,8
|
| 15-11-2024 |
31,530
|
0,5741
|
31,550
|
30,640
|
0,1800
|
3.021.701,3
|
| 14-11-2024 |
31,350
|
-0,8068
|
31,910
|
31,250
|
-0,2550
|
3.043.843,2
|
| 13-11-2024 |
31,605
|
0,1425
|
32,090
|
31,400
|
0,0450
|
2.965.460,3
|
| 12-11-2024 |
--
|
0,1586
|
--
|
--
|
0,0500
|
--
|
| 11-11-2024 |
31,510
|
5,1384
|
31,800
|
30,250
|
1,5400
|
15.127.204,0
|
| 08-11-2024 |
29,970
|
-5,5319
|
30,920
|
29,720
|
-1,7550
|
10.846.440,9
|
| 07-11-2024 |
31,725
|
-0,0472
|
32,350
|
31,450
|
-0,0150
|
4.531.809,3
|
| 06-11-2024 |
31,740
|
0,3477
|
32,400
|
31,090
|
0,1100
|
9.001.355,3
|
| 05-11-2024 |
31,630
|
1,1189
|
31,660
|
30,990
|
0,3500
|
4.909.313,6
|
| 04-11-2024 |
31,280
|
8,1230
|
31,450
|
28,980
|
2,3500
|
8.919.384,3
|
| 01-11-2024 |
28,930
|
1,9379
|
29,280
|
28,340
|
0,5500
|
4.731.658,8
|
| 31-10-2024 |
28,380
|
-1,5096
|
28,830
|
28,000
|
-0,4350
|
3.675.994,0
|
| 30-10-2024 |
28,815
|
-0,1213
|
29,480
|
28,750
|
-0,0350
|
3.229.566,2
|
| 29-10-2024 |
28,850
|
-1,9707
|
29,540
|
28,615
|
-0,5800
|
3.479.789,5
|
| 28-10-2024 |
29,430
|
-3,1907
|
30,570
|
29,420
|
-0,9700
|
4.844.536,0
|
| 25-10-2024 |
30,400
|
1,5364
|
30,610
|
29,780
|
0,4600
|
2.951.241,9
|
| 24-10-2024 |
29,940
|
1,5603
|
30,130
|
29,420
|
0,4600
|
2.596.774,2
|
| 23-10-2024 |
29,480
|
-1,1401
|
30,200
|
29,200
|
-0,3400
|
3.331.949,7
|
| 22-10-2024 |
29,820
|
-2,4214
|
30,660
|
29,400
|
-0,5603
|
4.299.570,5
|
| 21-10-2024 |
30,560
|
-3,7248
|
31,970
|
30,270
|
-1,3700
|
6.246.249,6
|
| 18-10-2024 |
31,930
|
-0,2810
|
32,330
|
31,660
|
-0,0900
|
1.865.387,2
|
| 17-10-2024 |
32,020
|
-1,8694
|
32,820
|
31,670
|
-0,6100
|
3.048.348,0
|
| 16-10-2024 |
32,630
|
4,9871
|
32,740
|
31,400
|
1,5500
|
5.503.368,6
|
| 15-10-2024 |
31,080
|
0,1611
|
32,180
|
30,880
|
0,0500
|
4.083.806,2
|
| 14-10-2024 |
31,030
|
-1,2726
|
32,080
|
30,750
|
-0,4000
|
5.754.395,7
|
| 11-10-2024 |
31,430
|
0,6887
|
31,950
|
30,890
|
0,2150
|
6.584.262,8
|
| 10-10-2024 |
31,215
|
5,4204
|
31,300
|
29,360
|
1,6050
|
4.779.730,0
|
| 09-10-2024 |
29,610
|
0,1352
|
29,870
|
29,280
|
0,0400
|
2.372.363,1
|
| 08-10-2024 |
29,570
|
-0,8050
|
30,260
|
29,360
|
-0,2400
|
2.547.253,5
|
| 07-10-2024 |
29,810
|
-0,4009
|
30,150
|
29,350
|
-0,1200
|
3.472.449,0
|
| 04-10-2024 |
29,930
|
1,1592
|
30,820
|
29,630
|
0,3430
|
3.693.365,7
|
| 03-10-2024 |
29,587
|
-2,0622
|
--
|
--
|
-0,6230
|
3.947.957,7
|
