Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
28,600
|
-2,7541
|
29,540
|
28,480
|
-0,8100
|
6.887.663,7
|
| 05-09-2024 |
29,410
|
-0,8763
|
30,360
|
29,390
|
-0,2600
|
8.541.969,1
|
| 04-09-2024 |
29,670
|
-3,2605
|
30,630
|
29,430
|
-1,0000
|
8.303.772,9
|
| 03-09-2024 |
30,670
|
-0,2925
|
31,500
|
30,420
|
-0,0900
|
11.333.919,4
|
| 30-08-2024 |
30,760
|
-0,7741
|
31,100
|
30,190
|
-0,2400
|
5.227.211,4
|
| 29-08-2024 |
31,000
|
-3,9653
|
32,400
|
30,740
|
-1,2800
|
6.362.999,6
|
| 28-08-2024 |
32,280
|
-7,0276
|
34,295
|
31,840
|
-2,4400
|
11.331.322,2
|
| 27-08-2024 |
34,720
|
-1,3075
|
35,140
|
34,425
|
-0,4600
|
8.582.345,5
|
| 26-08-2024 |
35,180
|
-1,2352
|
35,930
|
34,600
|
-0,4400
|
5.791.269,0
|
| 23-08-2024 |
35,620
|
5,2911
|
35,640
|
34,180
|
1,7900
|
4.737.264,6
|
| 22-08-2024 |
34,030
|
-1,6758
|
34,520
|
33,530
|
-0,5800
|
2.603.247,4
|
| 21-08-2024 |
34,610
|
4,2469
|
34,770
|
33,640
|
1,4100
|
4.082.477,5
|
| 20-08-2024 |
33,200
|
-3,0939
|
34,280
|
32,920
|
-1,0600
|
4.538.538,9
|
| 19-08-2024 |
34,260
|
1,6315
|
34,490
|
33,840
|
0,5500
|
4.826.842,9
|
| 16-08-2024 |
33,710
|
2,4620
|
34,270
|
32,660
|
0,8100
|
3.883.672,4
|
| 15-08-2024 |
32,900
|
4,8104
|
33,650
|
32,520
|
1,5100
|
3.647.833,9
|
| 14-08-2024 |
31,390
|
-0,6331
|
31,960
|
31,070
|
-0,2000
|
3.346.153,5
|
| 13-08-2024 |
31,590
|
0,8942
|
32,130
|
31,300
|
0,2800
|
3.219.421,2
|
| 12-08-2024 |
31,310
|
-0,3818
|
31,570
|
31,050
|
-0,1200
|
2.852.741,2
|
| 09-08-2024 |
31,430
|
-1,1945
|
31,930
|
31,160
|
-0,3800
|
2.688.232,9
|
| 08-08-2024 |
31,810
|
4,0903
|
31,890
|
30,710
|
1,2500
|
3.908.240,5
|
| 07-08-2024 |
30,560
|
-3,4744
|
32,170
|
30,450
|
-1,1000
|
4.993.395,1
|
| 06-08-2024 |
31,660
|
1,3444
|
32,050
|
31,200
|
0,4200
|
7.500.019,3
|
| 05-08-2024 |
31,240
|
-5,9036
|
32,270
|
30,780
|
-1,9600
|
11.190.663,5
|
| 02-08-2024 |
33,200
|
-6,8723
|
34,000
|
33,020
|
-2,4500
|
6.034.011,0
|
| 01-08-2024 |
35,650
|
-2,9931
|
37,220
|
34,570
|
-1,1000
|
4.640.546,5
|
| 31-07-2024 |
36,750
|
0,3549
|
37,670
|
36,600
|
0,1300
|
4.557.803,0
|
| 30-07-2024 |
36,620
|
4,2413
|
36,780
|
35,280
|
1,4900
|
5.074.015,7
|
| 29-07-2024 |
35,130
|
2,8094
|
35,390
|
34,260
|
0,9600
|
5.265.450,7
|
| 26-07-2024 |
34,170
|
3,1702
|
34,460
|
33,550
|
1,0500
|
4.746.280,9
|
| 25-07-2024 |
33,120
|
-3,5527
|
34,850
|
33,015
|
-1,2200
|
10.036.863,2
|
| 24-07-2024 |
34,340
|
-7,3144
|
36,650
|
34,190
|
-2,7100
|
8.269.740,2
|
| 23-07-2024 |
37,050
|
-1,2000
|
37,530
|
36,940
|
-0,4500
|
4.574.760,2
|
| 22-07-2024 |
37,500
|
-0,1597
|
37,875
|
36,640
|
-0,0600
|
4.182.549,7
|
| 19-07-2024 |
37,560
|
-2,9457
|
38,920
|
37,420
|
-1,1400
|
5.660.890,1
|
| 18-07-2024 |
38,700
|
-1,8264
|
41,030
|
38,655
|
-0,7200
|
6.301.214,3
|
| 17-07-2024 |
39,420
|
1,9790
|
39,700
|
37,990
|
0,7650
|
5.718.612,8
|
| 16-07-2024 |
38,655
|
5,0122
|
38,670
|
36,675
|
1,8450
|
5.699.214,1
|
| 15-07-2024 |
36,810
|
-1,4457
|
37,500
|
36,705
|
-0,5400
|
4.780.374,7
|
| 12-07-2024 |
37,350
|
-0,1603
|
37,830
|
36,790
|
-0,0600
|
3.779.317,4
|
| 11-07-2024 |
37,410
|
2,4089
|
37,910
|
36,650
|
0,8800
|
7.783.713,6
|
| 10-07-2024 |
36,530
|
-1,8274
|
37,340
|
36,110
|
-0,6800
|
3.554.435,1
|
| 09-07-2024 |
37,210
|
-0,6938
|
37,780
|
37,010
|
-0,2600
|
3.089.030,8
|
| 08-07-2024 |
37,470
|
1,2702
|
37,900
|
37,280
|
0,4700
|
4.432.300,4
|
