Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
37,610
|
-1,9807
|
38,240
|
37,340
|
-0,7600
|
2.454.447,0
|
| 30-01-2025 |
38,370
|
2,0207
|
38,700
|
37,690
|
0,7600
|
2.848.965,5
|
| 29-01-2025 |
37,610
|
-1,5960
|
38,510
|
37,470
|
-0,6100
|
2.454.366,3
|
| 28-01-2025 |
38,220
|
4,3122
|
38,270
|
36,435
|
1,5800
|
5.812.202,0
|
| 27-01-2025 |
36,640
|
-0,9997
|
37,540
|
36,110
|
-0,3700
|
3.390.217,3
|
| 24-01-2025 |
37,010
|
-0,7508
|
37,780
|
36,935
|
-0,2800
|
2.580.410,3
|
| 23-01-2025 |
37,290
|
-0,5202
|
37,940
|
37,110
|
-0,1950
|
5.875.518,8
|
| 22-01-2025 |
37,485
|
0,5849
|
37,495
|
36,920
|
0,2180
|
2.149.546,6
|
| 21-01-2025 |
37,267
|
1,3792
|
37,570
|
36,840
|
0,5070
|
3.715.621,5
|
| 17-01-2025 |
36,760
|
0,2181
|
37,470
|
36,720
|
0,0800
|
3.254.777,4
|
| 16-01-2025 |
36,680
|
-0,6769
|
36,900
|
35,900
|
-0,2500
|
2.754.889,3
|
| 15-01-2025 |
36,930
|
0,4078
|
37,720
|
36,570
|
0,1500
|
3.194.418,4
|
| 14-01-2025 |
36,780
|
0,0000
|
38,090
|
36,450
|
0,0000
|
4.033.539,2
|
| 13-01-2025 |
36,780
|
1,0162
|
36,880
|
35,600
|
0,3700
|
3.582.516,8
|
| 10-01-2025 |
36,410
|
-1,5280
|
37,050
|
36,070
|
-0,5650
|
3.857.568,6
|
| 08-01-2025 |
36,975
|
0,3119
|
37,000
|
36,140
|
0,1150
|
2.791.495,6
|
| 07-01-2025 |
36,860
|
0,8757
|
37,820
|
36,420
|
0,3200
|
4.396.505,1
|
| 06-01-2025 |
36,540
|
-3,0769
|
38,350
|
36,440
|
-1,1600
|
4.852.269,7
|
| 03-01-2025 |
37,700
|
-0,5539
|
37,940
|
37,120
|
-0,2100
|
3.779.239,2
|
| 02-01-2025 |
37,910
|
-2,2434
|
39,890
|
37,520
|
-0,8700
|
4.190.000,7
|
| 31-12-2024 |
38,780
|
-0,2315
|
39,700
|
38,500
|
-0,0900
|
3.132.779,7
|
| 30-12-2024 |
38,870
|
1,7805
|
39,100
|
37,620
|
0,6800
|
3.799.100,7
|
| 27-12-2024 |
38,190
|
-0,0523
|
38,670
|
37,810
|
-0,0200
|
2.667.808,0
|
| 26-12-2024 |
38,210
|
-2,2762
|
39,090
|
38,190
|
-0,8900
|
3.832.474,7
|
| 24-12-2024 |
39,100
|
0,2564
|
39,220
|
38,610
|
0,1000
|
1.670.659,9
|
| 23-12-2024 |
39,000
|
-0,6116
|
39,370
|
38,040
|
-0,2400
|
4.872.507,0
|
| 20-12-2024 |
39,240
|
1,6843
|
40,090
|
38,370
|
0,6500
|
4.685.206,0
|
| 19-12-2024 |
38,590
|
0,2598
|
38,970
|
37,690
|
0,1000
|
4.571.771,2
|
| 18-12-2024 |
38,490
|
-0,4912
|
39,770
|
38,350
|
-0,1900
|
5.969.762,7
|
| 17-12-2024 |
38,680
|
0,1164
|
38,800
|
38,020
|
0,0450
|
4.723.714,4
|
| 16-12-2024 |
38,635
|
1,1122
|
40,180
|
38,100
|
0,4250
|
7.660.581,2
|
| 13-12-2024 |
38,210
|
2,1384
|
38,310
|
37,210
|
0,8000
|
5.504.548,9
|
| 12-12-2024 |
37,410
|
-2,4765
|
38,840
|
37,335
|
-0,9500
|
2.765.290,5
|
| 11-12-2024 |
38,360
|
-0,4928
|
38,950
|
38,200
|
-0,1900
|
5.740.897,4
|
| 10-12-2024 |
38,550
|
-1,6581
|
39,430
|
38,280
|
-0,6500
|
6.970.285,6
|
| 09-12-2024 |
39,200
|
7,0891
|
39,540
|
36,850
|
2,5950
|
12.326.372,6
|
| 06-12-2024 |
36,605
|
-0,4487
|
37,680
|
36,450
|
-0,1650
|
8.406.890,8
|
| 05-12-2024 |
36,770
|
-3,4908
|
38,340
|
36,770
|
-1,3300
|
6.291.890,4
|
| 04-12-2024 |
38,100
|
3,2800
|
38,150
|
36,650
|
1,2100
|
8.563.475,9
|
| 03-12-2024 |
36,890
|
-1,6266
|
37,690
|
36,890
|
-0,6100
|
6.134.672,4
|
