El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Bth & Bdy Wrks
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 24,380 | 1,8166 | 24,740 | 23,640 | 0,4349 | 5.648.198,6 |
| 19-02-2026 | 24,145 | 0,9406 | 24,190 | 23,660 | 0,2250 | 3.311.405,0 |
| 18-02-2026 | 23,920 | -3,0794 | 24,770 | 23,780 | -0,7600 | 6.012.387,4 |
| 17-02-2026 | 24,680 | 2,5129 | 24,940 | 23,690 | 0,6050 | 6.256.631,7 |
| 13-02-2026 | 24,075 | 5,3380 | 24,160 | 22,880 | 1,2200 | 5.248.239,1 |
| 12-02-2026 | 22,855 | 2,0768 | 23,550 | 22,500 | 0,4650 | 5.946.032,1 |
| 11-02-2026 | 22,390 | -0,4446 | 22,820 | 22,035 | -0,1000 | 3.225.066,0 |
| 10-02-2026 | 22,490 | -2,6406 | 23,310 | 22,375 | -0,6100 | 3.041.840,7 |
| 09-02-2026 | 23,100 | 0,2169 | 23,190 | 22,550 | 0,0500 | 4.238.257,9 |
| 06-02-2026 | 23,050 | 3,6187 | 23,370 | 22,280 | 0,8050 | 4.256.978,2 |
| 05-02-2026 | 22,245 | -1,6578 | 22,760 | 21,680 | -0,3750 | 2.852.145,2 |
| 04-02-2026 | 22,620 | 2,3529 | 22,900 | 21,950 | 0,5200 | 5.177.679,0 |
| 03-02-2026 | 22,100 | -0,6071 | 23,130 | 21,980 | -0,1350 | 4.616.894,2 |
| 02-02-2026 | 22,235 | 2,0422 | 22,545 | 21,580 | 0,4450 | 3.591.707,6 |
| 30-01-2026 | 21,790 | 5,1640 | 21,980 | 20,730 | 1,0700 | 4.506.759,8 |
| 29-01-2026 | 20,720 | -4,2956 | 21,690 | 20,600 | -0,9300 | 4.894.056,8 |
| 28-01-2026 | 21,650 | 0,9324 | 22,010 | 21,220 | 0,2000 | 3.159.154,6 |
| 27-01-2026 | 21,450 | 0,1166 | 21,550 | 21,070 | 0,0250 | 2.383.091,4 |
| 26-01-2026 | 21,425 | -3,4909 | 22,000 | 21,205 | -0,7750 | 2.757.323,3 |
| 23-01-2026 | 22,200 | -1,6611 | 22,950 | 22,130 | -0,3750 | 2.066.555,3 |
| 22-01-2026 | 22,575 | 1,4378 | 23,010 | 22,465 | 0,3200 | 3.493.760,0 |
| 21-01-2026 | 22,255 | 2,8419 | 22,295 | 21,690 | 0,6150 | 3.843.080,1 |
| 20-01-2026 | 21,640 | -7,0047 | 22,660 | 21,585 | -1,6300 | 4.429.638,2 |
| 16-01-2026 | 23,270 | -0,5767 | 23,325 | 22,815 | -0,1350 | 3.828.427,6 |
| 15-01-2026 | 23,405 | 1,6503 | 23,435 | 22,440 | 0,3800 | 4.067.267,9 |
| 14-01-2026 | 23,025 | 0,2394 | 23,730 | 22,770 | 0,0550 | 4.345.425,1 |
| 13-01-2026 | 22,970 | 1,7271 | 23,350 | 22,790 | 0,3900 | 3.703.584,6 |
| 12-01-2026 | 22,580 | -3,0277 | 23,000 | 22,400 | -0,7050 | 4.864.250,1 |
| 09-01-2026 | 23,285 | 2,2617 | 23,410 | 22,420 | 0,5150 | 3.938.179,3 |
| 08-01-2026 | 22,770 | 3,6177 | 23,180 | 21,540 | 0,7950 | 3.782.088,1 |
| 07-01-2026 | 21,975 | -0,3175 | 22,400 | 21,790 | -0,0700 | -- |
| 06-01-2026 | 22,045 | 8,8910 | 22,125 | 20,185 | 1,8000 | 7.657.637,3 |
| 05-01-2026 | 20,245 | -2,4337 | 20,970 | 20,235 | -0,5050 | 6.496.996,3 |
| 02-01-2026 | 20,750 | 3,3366 | 20,970 | 19,890 | 0,6700 | 5.265.261,3 |
| 31-12-2025 | 20,080 | -0,5448 | 20,400 | 20,050 | -0,1100 | 4.389.255,7 |
| 30-12-2025 | 20,190 | -1,1989 | 20,500 | 20,160 | -0,2450 | 4.366.979,1 |
| 29-12-2025 | 20,435 | 3,2070 | 20,535 | 19,560 | 0,6350 | -- |
| 26-12-2025 | 19,800 | 0,3547 | 19,885 | 19,560 | 0,0700 | 3.636.245,0 |
| 24-12-2025 | 19,730 | 2,5201 | 19,850 | 19,220 | 0,4850 | 2.212.381,6 |
| 23-12-2025 | 19,245 | -0,1452 | 19,590 | 19,150 | -0,0280 | 4.941.273,6 |
| 22-12-2025 | 19,273 | -2,6861 | 19,980 | 19,180 | -0,5320 | 4.183.611,3 |
