Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
18,105
|
-1,6032
|
18,460
|
17,980
|
-0,2950
|
2.418.349,4
|
| 09-04-2026 |
18,400
|
2,6041
|
18,750
|
17,460
|
0,4670
|
4.589.972,4
|
| 08-04-2026 |
17,933
|
-0,8130
|
19,335
|
17,930
|
-0,1470
|
5.631.940,6
|
| 07-04-2026 |
18,080
|
-0,1932
|
18,115
|
17,345
|
-0,0350
|
6.279.237,4
|
| 06-04-2026 |
18,115
|
-2,4764
|
18,560
|
17,670
|
-0,4600
|
4.756.080,3
|
| 02-04-2026 |
18,575
|
-3,8809
|
19,070
|
18,210
|
-0,7500
|
2.775.145,7
|
| 01-04-2026 |
19,325
|
3,5637
|
19,430
|
18,670
|
0,6650
|
3.009.612,9
|
| 31-03-2026 |
18,660
|
-0,0267
|
19,215
|
18,300
|
-0,0050
|
4.842.589,6
|
| 30-03-2026 |
18,665
|
11,101
|
18,790
|
17,180
|
1,8650
|
12.741.527,5
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
2.984.939,8
|
| 27-03-2026 |
16,800
|
-5,7767
|
17,610
|
16,725
|
-1,0300
|
--
|
| 26-03-2026 |
17,830
|
-1,9521
|
18,430
|
17,560
|
-0,3550
|
2.242.827,1
|
| 25-03-2026 |
18,185
|
0,6642
|
18,540
|
17,680
|
0,1200
|
3.990.168,1
|
| 24-03-2026 |
18,065
|
-2,7194
|
18,700
|
18,050
|
-0,5050
|
4.592.582,5
|
| 23-03-2026 |
18,570
|
-4,3523
|
19,825
|
18,345
|
-0,8450
|
4.586.380,8
|
| 20-03-2026 |
19,415
|
-4,5242
|
20,210
|
19,280
|
-0,9200
|
3.063.559,2
|
| 19-03-2026 |
20,335
|
1,7767
|
20,450
|
19,650
|
0,3550
|
2.744.273,9
|
| 18-03-2026 |
19,980
|
-1,5035
|
20,390
|
19,645
|
-0,3050
|
--
|
| 17-03-2026 |
20,285
|
-0,5880
|
20,910
|
20,170
|
-0,1200
|
2.904.087,1
|
| 16-03-2026 |
20,405
|
4,6947
|
20,570
|
19,755
|
0,9150
|
5.924.994,5
|
| 13-03-2026 |
19,490
|
3,7806
|
19,860
|
18,745
|
0,7100
|
4.727.303,2
|
| 12-03-2026 |
18,780
|
-6,3575
|
19,900
|
18,750
|
-1,2750
|
4.467.177,4
|
| 11-03-2026 |
20,055
|
-1,8835
|
20,830
|
19,990
|
-0,3850
|
2.766.434,7
|
| 10-03-2026 |
20,440
|
-5,4579
|
21,670
|
20,420
|
-1,1800
|
3.996.454,3
|
| 09-03-2026 |
21,620
|
3,9923
|
21,790
|
19,840
|
0,8300
|
4.893.279,7
|
| 06-03-2026 |
20,790
|
-6,7713
|
22,020
|
20,380
|
-1,5100
|
5.478.702,3
|
| 05-03-2026 |
22,300
|
-3,0645
|
23,560
|
21,870
|
-0,7050
|
6.016.675,7
|
| 04-03-2026 |
23,005
|
2,5178
|
23,830
|
21,780
|
0,5650
|
12.552.185,8
|
| 03-03-2026 |
22,440
|
1,7917
|
22,460
|
21,200
|
0,3950
|
5.000.179,0
|
| 02-03-2026 |
22,045
|
-3,1201
|
22,400
|
21,720
|
-0,7100
|
--
|
| 27-02-2026 |
22,755
|
-2,4228
|
23,090
|
22,360
|
-0,5650
|
3.610.756,3
|
| 26-02-2026 |
23,320
|
2,8989
|
23,610
|
23,000
|
0,6570
|
3.652.487,9
|
| 25-02-2026 |
22,663
|
-2,5666
|
23,250
|
22,550
|
-0,5970
|
3.005.544,1
|
| 24-02-2026 |
23,260
|
3,2630
|
23,465
|
22,730
|
0,7350
|
5.972.268,0
|
| 23-02-2026 |
22,525
|
-7,6086
|
23,980
|
22,240
|
-1,8550
|
6.086.867,2
|
| 20-02-2026 |
24,380
|
0,9732
|
24,740
|
23,640
|
0,4349
|
5.648.198,6
|
| 19-02-2026 |
24,145
|
0,9406
|
24,190
|
23,660
|
0,2250
|
3.311.405,0
|
| 18-02-2026 |
23,920
|
-3,0794
|
24,770
|
23,780
|
-0,7600
|
6.012.387,4
|
| 17-02-2026 |
24,680
|
2,5129
|
24,940
|
23,690
|
0,6050
|
6.256.631,7
|
| 13-02-2026 |
24,075
|
5,3380
|
24,160
|
22,880
|
1,2200
|
5.248.239,1
|
| 12-02-2026 |
22,855
|
2,0768
|
23,550
|
22,500
|
0,4650
|
5.946.032,1
|
| 11-02-2026 |
22,390
|
-0,4446
|
22,820
|
22,035
|
-0,1000
|
3.225.066,0
|
