_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

BASF

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 50,740 -3,2971 52,240 50,540 -1,7300 68.316.780,0
24-09-2026 52,470 0,7875 52,690 51,820 0,4100 24.601.628,2
23-09-2026 52,060 0,5795 52,280 51,600 0,3000 16.669.009,5
22-09-2026 51,760 0,4365 52,035 51,020 0,2250 22.667.446,2
21-09-2026 51,535 0,2139 52,130 51,220 0,1100 19.777.458,2
18-09-2026 51,425 -2,0289 52,160 51,295 -1,0650 34.910.409,4
17-09-2026 52,490 0,4785 52,650 51,840 0,2500 38.890.576,3
16-09-2026 52,240 0,4615 52,565 51,870 0,2400 24.980.360,6
15-09-2026 52,000 -0,6495 52,060 51,240 -0,3400 20.482.856,6
14-09-2026 52,340 1,0229 52,690 51,840 0,5300 33.205.306,7
11-09-2026 51,810 -2,6127 53,470 51,360 -1,3900 31.329.531,5
10-09-2026 53,200 1,1406 53,745 52,260 0,6000 39.235.401,8
09-09-2026 52,600 -2,0119 54,240 52,450 -1,0800 32.173.382,4
08-09-2026 53,680 1,1494 53,945 52,665 0,6100 23.890.917,0
07-09-2026 53,070 -0,7944 53,335 52,810 -0,4250 12.845.416,1
04-09-2026 53,495 -0,4373 53,630 52,700 -0,2350 28.228.551,7
03-09-2026 53,730 0,6368 53,980 53,280 0,3400 32.506.874,3
02-09-2026 53,390 0,7168 53,860 52,840 0,3800 30.495.549,9
01-09-2026 53,010 0,1227 53,810 52,615 0,0650 23.341.568,0
31-08-2026 52,945 0,7324 53,520 52,820 0,3850 27.936.650,3
28-08-2026 52,560 2,3165 52,590 51,600 1,1900 22.123.878,3
27-08-2026 51,370 -0,9830 51,710 51,030 -0,5100 19.901.762,5
26-08-2026 51,880 0,3578 52,180 51,550 0,1850 29.317.657,6
25-08-2026 51,695 -1,6644 52,330 51,140 -0,8750 29.470.071,2
24-08-2026 52,570 1,3495 52,765 51,855 0,7000 23.734.445,0
21-08-2026 51,870 0,6402 52,080 51,670 0,3300 22.843.460,6
20-08-2026 51,540 -0,7223 51,655 50,715 -0,3750 28.409.320,4
19-08-2026 -- 1,7143 -- -- 0,8750 --
17-08-2026 50,440 -1,0592 51,100 50,320 -0,5400 36.263.220,2
14-08-2026 50,980 1,4527 51,060 50,240 0,7300 34.999.572,0
13-08-2026 50,250 -2,1992 51,050 49,867 -1,1300 30.866.571,4
12-08-2026 51,380 0,2732 51,555 50,815 0,1400 20.469.418,4
11-08-2026 51,240 -0,8322 51,710 50,930 -0,4300 34.016.150,7
10-08-2026 51,670 0,2327 51,840 51,020 0,1200 23.276.827,1
07-08-2026 51,550 0,3503 51,980 51,220 0,1800 --
06-08-2026 51,370 1,2017 51,650 50,850 0,6100 --
05-08-2026 50,760 0,3261 51,250 50,390 0,1650 --
04-08-2026 50,595 -1,2587 51,540 50,240 -0,6450 --
03-08-2026 51,240 1,7878 51,520 49,840 0,9000 --
31-07-2026 50,340 -1,6604 51,500 50,170 -0,8500 --
30-07-2026 51,190 0,7280 51,740 50,890 0,3700 --
29-07-2026 50,820 4,4657 51,280 49,000 2,1725 --
28-07-2026 48,647 0,6049 48,975 48,390 0,2925 --
27-07-2026 48,355 -0,3708 48,910 48,010 -0,1800 --