Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 52,560 | 2,3165 | 52,590 | 51,600 | 1,1900 | 22.123.878,3 |
|---|
| 27-08-2026 | 51,370 | -0,9830 | 51,710 | 51,030 | -0,5100 | 19.901.762,5 |
|---|
| 26-08-2026 | 51,880 | 0,3578 | 52,180 | 51,550 | 0,1850 | 29.317.657,6 |
|---|
| 25-08-2026 | 51,695 | -1,6644 | 52,330 | 51,140 | -0,8750 | 29.470.071,2 |
|---|
| 24-08-2026 | 52,570 | 1,3495 | 52,765 | 51,855 | 0,7000 | 23.734.445,0 |
|---|
| 21-08-2026 | 51,870 | 0,6402 | 52,080 | 51,670 | 0,3300 | 22.843.460,6 |
|---|
| 20-08-2026 | 51,540 | -0,7223 | 51,655 | 50,715 | -0,3750 | 28.409.320,4 |
|---|
| 19-08-2026 | -- | 1,7143 | -- | -- | 0,8750 | -- |
|---|
| 17-08-2026 | 50,440 | -1,0592 | 51,100 | 50,320 | -0,5400 | 36.263.220,2 |
|---|
| 14-08-2026 | 50,980 | 1,4527 | 51,060 | 50,240 | 0,7300 | 34.999.572,0 |
|---|
| 13-08-2026 | 50,250 | -2,1992 | 51,050 | 49,867 | -1,1300 | 30.866.571,4 |
|---|
| 12-08-2026 | 51,380 | 0,2732 | 51,555 | 50,815 | 0,1400 | 20.469.418,4 |
|---|
| 11-08-2026 | 51,240 | -0,8322 | 51,710 | 50,930 | -0,4300 | 34.016.150,7 |
|---|
| 10-08-2026 | 51,670 | 0,2327 | 51,840 | 51,020 | 0,1200 | 23.276.827,1 |
|---|
| 07-08-2026 | 51,550 | 0,3503 | 51,980 | 51,220 | 0,1800 | -- |
|---|
| 06-08-2026 | 51,370 | 1,2017 | 51,650 | 50,850 | 0,6100 | -- |
|---|
| 05-08-2026 | 50,760 | 0,3261 | 51,250 | 50,390 | 0,1650 | -- |
|---|
| 04-08-2026 | 50,595 | -1,2587 | 51,540 | 50,240 | -0,6450 | -- |
|---|
| 03-08-2026 | 51,240 | 1,7878 | 51,520 | 49,840 | 0,9000 | -- |
|---|
| 31-07-2026 | 50,340 | -1,6604 | 51,500 | 50,170 | -0,8500 | -- |
|---|
| 30-07-2026 | 51,190 | 0,7280 | 51,740 | 50,890 | 0,3700 | -- |
|---|
| 29-07-2026 | 50,820 | 4,4657 | 51,280 | 49,000 | 2,1725 | -- |
|---|
| 28-07-2026 | 48,647 | 0,6049 | 48,975 | 48,390 | 0,2925 | -- |
|---|
| 27-07-2026 | 48,355 | -0,3708 | 48,910 | 48,010 | -0,1800 | -- |
|---|
| 24-07-2026 | 48,535 | -0,4257 | 48,760 | 48,140 | -0,2075 | -- |
|---|
| 23-07-2026 | 48,742 | -0,3526 | 49,955 | 48,710 | -0,1725 | -- |
|---|
| 22-07-2026 | 48,915 | 1,4834 | 49,335 | 48,005 | 0,7150 | -- |
|---|
| 21-07-2026 | 48,200 | 0,3226 | 48,290 | 47,675 | 0,1550 | -- |
|---|
| 20-07-2026 | 48,045 | -0,8972 | 48,595 | 47,570 | -0,4350 | -- |
|---|
| 17-07-2026 | 48,480 | 0,2274 | 48,932 | 48,095 | 0,1100 | -- |
|---|
| 16-07-2026 | 48,370 | 0,8443 | 48,607 | 47,810 | 0,4050 | -- |
|---|
| 15-07-2026 | 47,965 | -2,9834 | 49,710 | 47,037 | -1,4750 | -- |
|---|
| 14-07-2026 | 49,440 | 1,1560 | 50,210 | 48,995 | 0,5650 | -- |
|---|
| 13-07-2026 | 48,875 | 2,6947 | 49,072 | 47,475 | 1,2825 | -- |
|---|
| 10-07-2026 | 47,592 | 0,4167 | 48,080 | 47,287 | 0,1975 | -- |
|---|
| 09-07-2026 | 47,395 | -0,5038 | 47,740 | 47,050 | -0,2400 | -- |
|---|
| 08-07-2026 | 47,635 | 0,1892 | 48,225 | 47,225 | 0,0900 | -- |
|---|
| 07-07-2026 | 47,545 | 0,0420 | 47,810 | 47,250 | 0,0200 | -- |
|---|
| 06-07-2026 | 47,525 | -0,7828 | 48,007 | 47,332 | -0,3750 | -- |
|---|
| 03-07-2026 | 47,900 | 0,3036 | 48,080 | 47,435 | 0,1450 | -- |
|---|
| 02-07-2026 | 47,755 | 1,9752 | 47,820 | 46,700 | 0,9250 | -- |
|---|
| 01-07-2026 | 46,830 | 0,0534 | 47,295 | 46,035 | 0,0250 | -- |
|---|
| 30-06-2026 | 46,805 | -0,2663 | 47,180 | 46,605 | -0,1250 | -- |
|---|
| 29-06-2026 | 46,930 | -1,8098 | 47,785 | 46,827 | -0,8650 | -- |
|---|
