Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
54,750
|
1,1921
|
54,810
|
53,270
|
0,6450
|
--
|
| 29-04-2026 |
54,105
|
-0,5239
|
54,930
|
54,080
|
-0,2850
|
--
|
| 28-04-2026 |
54,390
|
0,3042
|
54,930
|
54,200
|
0,1650
|
--
|
| 27-04-2026 |
54,225
|
0,1570
|
54,750
|
53,920
|
0,0850
|
--
|
| 24-04-2026 |
54,140
|
-0,1843
|
54,650
|
53,980
|
-0,1000
|
--
|
| 23-04-2026 |
54,240
|
1,1940
|
54,610
|
53,240
|
0,6400
|
--
|
| 22-04-2026 |
53,600
|
0,3181
|
54,480
|
53,450
|
0,1700
|
--
|
| 21-04-2026 |
53,430
|
0,7542
|
53,655
|
52,940
|
0,4000
|
--
|
| 20-04-2026 |
53,030
|
0,6643
|
53,110
|
52,485
|
0,3500
|
--
|
| 17-04-2026 |
52,680
|
-1,6062
|
53,670
|
52,320
|
-0,8600
|
--
|
| 16-04-2026 |
53,540
|
1,6132
|
53,670
|
52,935
|
0,8500
|
--
|
| 15-04-2026 |
52,690
|
-2,2720
|
54,080
|
52,590
|
-1,2250
|
--
|
| 14-04-2026 |
53,915
|
-1,5071
|
55,050
|
53,760
|
-0,8250
|
--
|
| 13-04-2026 |
54,740
|
-0,4365
|
54,945
|
54,360
|
-0,2400
|
--
|
| 10-04-2026 |
54,980
|
2,6320
|
55,020
|
53,330
|
1,4100
|
--
|
| 09-04-2026 |
53,570
|
2,9400
|
53,580
|
52,040
|
1,5300
|
--
|
| 08-04-2026 |
52,040
|
-0,1917
|
52,410
|
50,780
|
-0,1000
|
--
|
| 07-04-2026 |
52,140
|
2,6782
|
52,500
|
50,800
|
1,3600
|
--
|
| 02-04-2026 |
50,780
|
-0,1180
|
51,380
|
50,480
|
-0,0600
|
--
|
| 01-04-2026 |
50,840
|
-2,8101
|
52,860
|
50,840
|
-1,4700
|
--
|
| 31-03-2026 |
52,310
|
-1,0030
|
53,050
|
52,130
|
-0,5300
|
--
|
| 30-03-2026 |
52,840
|
1,3814
|
52,870
|
51,640
|
0,7200
|
--
|
| 27-03-2026 |
52,120
|
2,4975
|
52,210
|
50,720
|
1,2700
|
--
|
| 26-03-2026 |
50,850
|
1,8425
|
51,080
|
49,720
|
0,9200
|
--
|
| 25-03-2026 |
49,930
|
2,2108
|
50,080
|
49,480
|
1,0800
|
--
|
| 24-03-2026 |
48,850
|
4,3134
|
48,865
|
47,350
|
2,0200
|
--
|
| 23-03-2026 |
46,830
|
2,2042
|
47,850
|
44,885
|
1,0100
|
--
|
| 20-03-2026 |
45,820
|
-0,9297
|
46,900
|
45,550
|
-0,4300
|
--
|
| 19-03-2026 |
46,250
|
-4,4618
|
47,550
|
45,860
|
-2,1600
|
--
|
| 18-03-2026 |
48,410
|
-0,8601
|
49,610
|
47,940
|
-0,4200
|
--
|
| 17-03-2026 |
48,830
|
1,1391
|
48,930
|
47,935
|
0,5500
|
--
|
| 16-03-2026 |
48,280
|
-0,2685
|
48,510
|
47,490
|
-0,1300
|
--
|
| 13-03-2026 |
48,410
|
-0,3704
|
49,280
|
48,020
|
-0,1800
|
--
|
| 12-03-2026 |
48,590
|
4,9006
|
48,690
|
46,000
|
2,2700
|
--
|
| 11-03-2026 |
46,320
|
0,8710
|
46,800
|
45,370
|
0,4000
|
--
|
| 10-03-2026 |
45,920
|
2,5000
|
46,350
|
45,470
|
1,1200
|
--
|
| 09-03-2026 |
44,800
|
-0,7751
|
45,090
|
43,890
|
-0,3500
|
--
|
| 06-03-2026 |
45,150
|
-2,3783
|
46,705
|
44,695
|
-1,1000
|
--
|
| 05-03-2026 |
46,250
|
0,3253
|
46,950
|
45,800
|
0,1500
|
--
|
| 04-03-2026 |
46,100
|
1,9685
|
46,710
|
45,140
|
0,8900
|
--
|
| 03-03-2026 |
45,210
|
-4,8010
|
46,625
|
44,530
|
-2,2800
|
--
|
| 02-03-2026 |
47,490
|
-3,4756
|
47,970
|
46,540
|
-1,7100
|
--
|
