Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
41,880
|
-0,0715
|
42,430
|
41,370
|
-0,0300
|
--
|
| 16-04-2025 |
41,910
|
-0,1429
|
41,970
|
41,075
|
-0,0600
|
--
|
| 15-04-2025 |
41,970
|
0,3946
|
42,540
|
41,765
|
0,1650
|
--
|
| 14-04-2025 |
41,805
|
2,7654
|
42,095
|
41,380
|
1,1250
|
--
|
| 11-04-2025 |
40,680
|
-0,9737
|
41,550
|
39,720
|
-0,4000
|
--
|
| 10-04-2025 |
41,080
|
3,1642
|
44,100
|
41,080
|
1,3300
|
--
|
| 09-04-2025 |
39,750
|
-2,9777
|
40,170
|
39,050
|
-1,2200
|
--
|
| 08-04-2025 |
40,970
|
0,6386
|
41,960
|
40,440
|
0,2600
|
--
|
| 07-04-2025 |
40,020
|
-7,7561
|
41,020
|
37,440
|
-3,3650
|
--
|
| 04-04-2025 |
40,980
|
-5,5433
|
43,100
|
40,000
|
-2,4050
|
--
|
| 03-04-2025 |
43,385
|
-5,9607
|
45,410
|
43,385
|
-2,7500
|
--
|
| 02-04-2025 |
46,135
|
-0,6888
|
46,495
|
45,655
|
-0,3200
|
--
|
| 01-04-2025 |
46,455
|
1,6298
|
46,595
|
45,905
|
0,7450
|
--
|
| 31-03-2025 |
45,710
|
-3,7076
|
46,575
|
45,045
|
-1,7600
|
--
|
| 28-03-2025 |
47,470
|
-0,9494
|
48,420
|
47,380
|
-0,4550
|
--
|
| 27-03-2025 |
47,925
|
-3,7747
|
49,060
|
47,770
|
-1,8800
|
--
|
| 26-03-2025 |
49,805
|
-0,6582
|
50,600
|
49,525
|
-0,3300
|
--
|
| 25-03-2025 |
50,135
|
-0,0299
|
50,440
|
49,450
|
-0,0150
|
--
|
| 24-03-2025 |
50,150
|
-0,3972
|
51,300
|
50,110
|
-0,2000
|
--
|
| 21-03-2025 |
50,350
|
-0,4547
|
50,430
|
49,585
|
-0,2300
|
--
|
| 20-03-2025 |
50,580
|
-3,3072
|
52,130
|
50,205
|
-1,7300
|
--
|
| 19-03-2025 |
52,310
|
-1,9126
|
53,000
|
51,675
|
-1,0200
|
--
|
| 18-03-2025 |
53,330
|
1,4071
|
53,730
|
52,935
|
0,7400
|
--
|
| 17-03-2025 |
52,590
|
0,0951
|
53,040
|
52,100
|
0,0500
|
--
|
| 14-03-2025 |
52,540
|
2,2178
|
53,950
|
51,340
|
1,1400
|
--
|
| 13-03-2025 |
51,400
|
0,9228
|
51,740
|
50,430
|
0,4700
|
--
|
| 12-03-2025 |
50,930
|
0,5428
|
51,830
|
50,470
|
0,2750
|
--
|
| 11-03-2025 |
50,655
|
-4,1532
|
53,590
|
50,200
|
-2,1950
|
--
|
| 10-03-2025 |
52,850
|
-1,4176
|
54,765
|
52,245
|
-0,7600
|
--
|
| 07-03-2025 |
53,610
|
-1,8491
|
54,250
|
52,480
|
-1,0100
|
--
|
| 06-03-2025 |
54,620
|
1,9790
|
55,060
|
52,780
|
1,0600
|
--
|
| 05-03-2025 |
53,560
|
10,695
|
53,690
|
50,000
|
5,1750
|
--
|
| 04-03-2025 |
48,385
|
-3,1137
|
49,405
|
48,115
|
-1,5550
|
--
|
| 03-03-2025 |
49,940
|
1,2673
|
51,215
|
48,315
|
0,6250
|
--
|
| 28-02-2025 |
49,315
|
1,1174
|
49,995
|
47,447
|
0,5450
|
--
|
| 27-02-2025 |
48,770
|
-1,6832
|
49,455
|
48,235
|
-0,8350
|
--
|
| 26-02-2025 |
49,605
|
1,8896
|
49,857
|
48,902
|
0,9200
|
--
|
| 25-02-2025 |
48,685
|
-0,7542
|
49,012
|
48,335
|
-0,3700
|
--
|
| 24-02-2025 |
49,055
|
0,6462
|
50,000
|
48,515
|
0,3150
|
--
|
| 21-02-2025 |
48,740
|
1,5628
|
49,125
|
48,175
|
0,7500
|
--
|
| 20-02-2025 |
47,990
|
-0,0728
|
48,995
|
47,795
|
-0,0350
|
--
|
| 19-02-2025 |
48,025
|
-4,4373
|
50,040
|
47,640
|
-2,2300
|
--
|
| 18-02-2025 |
50,255
|
-1,2283
|
51,490
|
49,790
|
-0,6250
|
--
|
