Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
42,550
|
1,2492
|
42,685
|
41,730
|
0,5250
|
--
|
| 21-11-2024 |
42,025
|
-0,7556
|
42,420
|
41,695
|
-0,3200
|
--
|
| 20-11-2024 |
42,345
|
-0,9241
|
43,205
|
42,305
|
-0,3950
|
--
|
| 19-11-2024 |
42,740
|
-0,8180
|
43,245
|
42,070
|
-0,3525
|
--
|
| 18-11-2024 |
43,092
|
-0,2719
|
43,475
|
42,915
|
-0,1175
|
--
|
| 15-11-2024 |
43,210
|
1,8983
|
43,480
|
42,115
|
0,8050
|
--
|
| 14-11-2024 |
42,405
|
0,5811
|
42,605
|
41,880
|
0,2450
|
--
|
| 13-11-2024 |
--
|
-0,4662
|
--
|
--
|
-0,1975
|
--
|
| 12-11-2024 |
43,032
|
-2,6854
|
43,652
|
42,890
|
-1,1875
|
--
|
| 11-11-2024 |
44,220
|
1,6201
|
44,910
|
44,100
|
0,7050
|
--
|
| 08-11-2024 |
43,515
|
-5,3301
|
45,800
|
43,490
|
-2,4500
|
--
|
| 07-11-2024 |
45,965
|
4,6204
|
46,075
|
44,132
|
2,0300
|
--
|
| 06-11-2024 |
43,935
|
-0,1193
|
45,760
|
43,735
|
-0,0525
|
--
|
| 05-11-2024 |
43,987
|
-2,5099
|
45,275
|
43,880
|
-1,1325
|
--
|
| 04-11-2024 |
45,120
|
-0,9005
|
45,555
|
45,100
|
-0,4100
|
--
|
| 01-11-2024 |
45,530
|
2,0737
|
45,530
|
44,377
|
0,9250
|
--
|
| 31-10-2024 |
44,605
|
0,2246
|
44,932
|
43,915
|
0,1000
|
--
|
| 30-10-2024 |
44,505
|
-1,3630
|
45,865
|
44,260
|
-0,6150
|
--
|
| 29-10-2024 |
45,120
|
-1,8970
|
46,100
|
45,100
|
-0,8725
|
--
|
| 28-10-2024 |
45,992
|
0,0870
|
46,585
|
45,655
|
0,0400
|
--
|
| 25-10-2024 |
45,952
|
-0,0271
|
46,305
|
45,850
|
-0,0125
|
--
|
| 24-10-2024 |
45,965
|
-0,3468
|
46,920
|
45,950
|
-0,1600
|
--
|
| 23-10-2024 |
46,125
|
-0,5926
|
46,520
|
46,000
|
-0,2750
|
--
|
| 22-10-2024 |
46,400
|
-0,1398
|
46,485
|
46,065
|
-0,0650
|
--
|
| 21-10-2024 |
46,465
|
-1,1330
|
46,970
|
46,395
|
-0,5325
|
--
|
| 18-10-2024 |
46,997
|
1,9966
|
47,105
|
46,200
|
3,9924
|
--
|
| 17-10-2024 |
46,077
|
-0,4698
|
46,535
|
45,860
|
-0,2175
|
--
|
| 16-10-2024 |
46,295
|
0,3903
|
46,365
|
45,445
|
0,1800
|
--
|
| 15-10-2024 |
46,115
|
-0,8386
|
46,560
|
45,305
|
-0,3900
|
--
|
| 14-10-2024 |
46,505
|
-1,5663
|
47,170
|
45,965
|
-0,7400
|
--
|
| 11-10-2024 |
47,245
|
-0,3480
|
47,290
|
46,955
|
-0,1650
|
--
|
| 10-10-2024 |
47,410
|
0,0738
|
47,725
|
47,135
|
0,0350
|
--
|
| 09-10-2024 |
47,375
|
1,4562
|
47,455
|
46,575
|
0,6800
|
--
|
| 08-10-2024 |
46,695
|
-3,4978
|
47,445
|
46,470
|
-1,6925
|
--
|
| 07-10-2024 |
48,387
|
0,5820
|
48,435
|
47,725
|
0,2800
|
--
|
| 04-10-2024 |
48,107
|
1,3856
|
48,600
|
47,395
|
0,6575
|
--
|
| 03-10-2024 |
47,450
|
0,4232
|
47,550
|
46,967
|
0,2000
|
--
|
| 02-10-2024 |
47,250
|
0,9885
|
47,270
|
46,695
|
0,4625
|
--
|
| 01-10-2024 |
46,787
|
-1,7482
|
49,165
|
46,625
|
-0,8325
|
--
|
| 30-09-2024 |
47,620
|
-1,4792
|
48,010
|
47,125
|
-0,7150
|
--
|
| 27-09-2024 |
48,335
|
7,0542
|
48,455
|
45,475
|
3,1850
|
--
|
| 26-09-2024 |
45,150
|
-0,3751
|
45,150
|
43,880
|
-0,1700
|
--
|
| 25-09-2024 |
45,320
|
-0,7446
|
45,980
|
45,140
|
-0,3400
|
--
|
| 24-09-2024 |
45,660
|
1,2753
|
46,025
|
45,485
|
0,5750
|
--
|
| 23-09-2024 |
45,085
|
-2,5083
|
46,125
|
44,840
|
-1,1600
|
--
|
