Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
46,820
|
-0,8365
|
47,270
|
46,540
|
-0,3950
|
--
|
| 28-01-2025 |
47,215
|
0,3080
|
47,685
|
46,665
|
0,1450
|
--
|
| 27-01-2025 |
47,070
|
0,4267
|
47,245
|
44,000
|
0,2000
|
--
|
| 24-01-2025 |
46,870
|
3,7865
|
47,450
|
46,005
|
1,7100
|
--
|
| 23-01-2025 |
45,790
|
1,3950
|
45,795
|
45,310
|
0,6300
|
--
|
| 22-01-2025 |
45,160
|
-0,9757
|
45,735
|
44,935
|
-0,4450
|
--
|
| 21-01-2025 |
45,605
|
0,1757
|
45,630
|
44,955
|
0,0800
|
--
|
| 20-01-2025 |
45,525
|
2,2114
|
45,650
|
44,315
|
0,9850
|
--
|
| 17-01-2025 |
44,540
|
0,9977
|
44,982
|
44,220
|
0,4400
|
--
|
| 16-01-2025 |
44,100
|
-0,6197
|
44,670
|
43,875
|
-0,2750
|
--
|
| 15-01-2025 |
44,375
|
4,4117
|
44,435
|
42,650
|
1,8750
|
--
|
| 14-01-2025 |
42,500
|
1,4561
|
42,895
|
42,400
|
0,6100
|
--
|
| 13-01-2025 |
41,890
|
1,0249
|
42,030
|
40,800
|
0,4250
|
--
|
| 10-01-2025 |
41,465
|
-1,0736
|
42,260
|
41,345
|
-0,4500
|
--
|
| 09-01-2025 |
41,915
|
0,0955
|
42,050
|
41,530
|
0,0400
|
--
|
| 08-01-2025 |
41,875
|
-1,4589
|
42,600
|
41,730
|
-0,6200
|
--
|
| 07-01-2025 |
42,495
|
0,4253
|
42,705
|
41,830
|
0,1800
|
--
|
| 06-01-2025 |
42,315
|
1,9024
|
42,782
|
41,555
|
0,7900
|
--
|
| 03-01-2025 |
41,525
|
-2,3917
|
42,662
|
41,470
|
-1,0175
|
--
|
| 02-01-2025 |
42,542
|
0,0176
|
43,315
|
42,345
|
0,0075
|
--
|
| 30-12-2024 |
42,535
|
-0,4680
|
42,710
|
42,280
|
-0,2000
|
--
|
| 27-12-2024 |
42,735
|
0,8733
|
42,780
|
42,145
|
0,3700
|
--
|
| 23-12-2024 |
42,365
|
-0,6798
|
42,510
|
42,215
|
-0,2900
|
--
|
| 20-12-2024 |
42,655
|
-0,0702
|
42,665
|
41,855
|
-0,0300
|
--
|
| 19-12-2024 |
42,685
|
-1,5794
|
43,035
|
42,625
|
-0,6850
|
--
|
| 18-12-2024 |
43,370
|
-0,4476
|
43,585
|
43,110
|
-0,1950
|
--
|
| 17-12-2024 |
43,565
|
-0,4000
|
43,915
|
43,275
|
-0,1750
|
--
|
| 16-12-2024 |
43,740
|
-1,6415
|
44,560
|
43,505
|
-0,7300
|
--
|
| 13-12-2024 |
44,470
|
-1,6041
|
45,090
|
44,415
|
-0,7250
|
--
|
| 12-12-2024 |
45,195
|
0,7579
|
45,712
|
45,005
|
0,3400
|
--
|
| 11-12-2024 |
44,855
|
-0,3886
|
45,112
|
44,595
|
-0,1750
|
--
|
| 10-12-2024 |
45,030
|
-0,5850
|
45,115
|
44,425
|
-0,2650
|
--
|
| 09-12-2024 |
45,295
|
2,8964
|
45,595
|
44,580
|
1,2750
|
--
|
| 06-12-2024 |
44,020
|
0,6631
|
44,220
|
43,675
|
0,2900
|
--
|
| 05-12-2024 |
43,730
|
0,2866
|
43,780
|
43,145
|
0,1250
|
--
|
| 04-12-2024 |
43,605
|
-0,8639
|
44,210
|
43,250
|
-0,3800
|
--
|
| 03-12-2024 |
43,985
|
1,3712
|
44,095
|
43,635
|
0,5950
|
--
|
| 02-12-2024 |
43,390
|
2,4013
|
43,440
|
42,505
|
1,0175
|
--
|
