Sarah Marlex ficha a Gerardo Seeliger para impulsar su negocio de Executive Search en Madrid
Se incorporan también a la firma, como Consejo Asesor, el equipo de Talento Competitivo
BASF
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 42,890 | -1,1295 | 43,600 | 42,770 | -0,4900 | -- |
| 08-12-2025 | 43,380 | -0,9023 | 43,720 | 43,090 | -0,3950 | -- |
| 05-12-2025 | 43,775 | 2,4336 | 43,930 | 43,000 | 1,0400 | -- |
| 04-12-2025 | 42,735 | -3,3582 | 44,010 | 42,680 | -1,4850 | -- |
| 03-12-2025 | 44,220 | -2,1031 | 45,290 | 44,200 | -0,9500 | -- |
| 02-12-2025 | 45,170 | 0,7134 | 46,190 | 44,540 | 0,3200 | -- |
| 01-12-2025 | 44,850 | 0,0669 | 44,920 | 44,540 | 0,0300 | -- |
| 28-11-2025 | 44,820 | 0,3807 | 44,930 | 44,560 | 0,1700 | -- |
| 27-11-2025 | 44,650 | 0,2469 | 45,010 | 44,200 | 0,1100 | -- |
| 26-11-2025 | 44,540 | -0,6025 | 44,930 | 44,030 | -0,2700 | -- |
| 25-11-2025 | 44,810 | 0,8552 | 45,140 | 43,760 | 0,3800 | -- |
| 24-11-2025 | 44,430 | 1,2995 | 44,570 | 43,500 | 0,5700 | -- |
| 21-11-2025 | 43,860 | 2,7888 | 43,970 | 42,370 | 1,1900 | -- |
| 20-11-2025 | 42,670 | -1,1582 | 43,335 | 42,230 | -0,5000 | -- |
| 19-11-2025 | 43,170 | 3,0064 | 43,820 | 41,620 | 1,2600 | -- |
| 18-11-2025 | 41,910 | -1,4693 | 42,490 | 41,690 | -0,6250 | -- |
| 17-11-2025 | 42,535 | -1,9026 | 43,500 | 42,350 | -0,8250 | -- |
| 14-11-2025 | 43,360 | -1,7448 | 44,080 | 42,920 | -0,7700 | -- |
| 13-11-2025 | 44,130 | 0,8685 | 44,300 | 43,770 | 0,3800 | -- |
| 12-11-2025 | 43,750 | 0,4131 | 44,100 | 43,430 | 0,1800 | -- |
| 11-11-2025 | 43,570 | 1,2667 | 43,600 | 42,965 | 0,5450 | -- |
| 10-11-2025 | 43,025 | 1,1163 | 43,520 | 42,925 | 0,4750 | -- |
| 07-11-2025 | 42,550 | -0,9082 | 43,210 | 42,200 | -0,3900 | -- |
| 06-11-2025 | 42,940 | -0,3943 | 43,350 | 42,780 | -0,1700 | -- |
| 05-11-2025 | 43,110 | 3,0476 | 43,225 | 41,490 | 1,2750 | -- |
| 04-11-2025 | 41,835 | -2,6640 | 42,625 | 41,710 | -1,1450 | -- |
| 03-11-2025 | 42,980 | 0,5144 | 43,760 | 42,485 | 0,2200 | -- |
| 31-10-2025 | 42,760 | -0,8693 | 43,140 | 42,615 | -0,3750 | -- |
| 30-10-2025 | 43,135 | -1,5632 | 43,790 | 42,980 | -0,6850 | -- |
| 29-10-2025 | 43,820 | 1,7886 | 44,720 | 43,520 | 0,7700 | -- |
| 28-10-2025 | 43,050 | -0,8521 | 43,260 | 42,880 | -0,3700 | -- |
| 27-10-2025 | 43,420 | -0,4699 | 43,930 | 43,310 | -0,2050 | -- |
| 24-10-2025 | 43,625 | -0,1259 | 44,130 | 43,250 | -0,0550 | -- |
| 23-10-2025 | 43,680 | 1,4162 | 44,000 | 42,920 | 0,6100 | -- |
| 22-10-2025 | 43,070 | -0,3931 | 43,430 | 42,850 | -0,1700 | -- |
| 21-10-2025 | 43,240 | -1,2559 | 43,850 | 42,995 | -0,5500 | -- |
| 20-10-2025 | 43,790 | 0,5972 | 43,880 | 43,315 | 0,2600 | -- |
| 17-10-2025 | 43,530 | 0,9859 | 43,800 | 42,690 | 0,4250 | -- |
| 16-10-2025 | 43,105 | 1,4473 | 43,120 | 42,310 | 0,6150 | -- |
| 15-10-2025 | 42,490 | 1,8700 | 42,740 | 42,000 | 0,7800 | -- |
| 14-10-2025 | 41,710 | -2,3185 | 42,250 | 41,540 | -0,9900 | -- |
| 13-10-2025 | 42,700 | 1,1848 | 43,010 | 42,465 | 0,5000 | -- |
| 10-10-2025 | 42,200 | -1,9630 | 43,880 | 42,190 | -0,8450 | -- |
| 09-10-2025 | 43,045 | -0,5199 | -- | -- | -0,2250 | -- |
