Ya puedes comprar el Amazfit Active Max en España, con más de 170 modos deportivos y mapas offline
Ya disponible en España
BASF
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 44,440 | 0,5657 | 44,540 | 44,070 | 0,2500 | -- |
| 29-12-2025 | 44,190 | 1,3532 | 44,520 | 43,730 | 0,5900 | -- |
| 23-12-2025 | 43,600 | -0,2972 | 43,970 | 43,490 | -0,1300 | -- |
| 22-12-2025 | 43,730 | -0,3304 | 44,170 | 43,510 | -0,1450 | -- |
| 19-12-2025 | 43,875 | -0,5327 | 44,060 | 43,730 | -0,2350 | -- |
| 18-12-2025 | 44,110 | -0,6083 | 44,385 | 43,830 | -0,2700 | -- |
| 17-12-2025 | 44,380 | -0,4374 | 44,440 | 43,940 | -0,1950 | -- |
| 16-12-2025 | 44,575 | 0,7117 | 45,350 | 44,395 | 0,3150 | -- |
| 15-12-2025 | 44,260 | -1,4692 | 45,120 | 43,870 | -0,6600 | -- |
| 12-12-2025 | 44,920 | 0,8984 | 45,200 | 44,520 | 0,4000 | -- |
| 11-12-2025 | 44,520 | 3,2467 | 44,660 | 43,055 | 1,4000 | -- |
| 10-12-2025 | 43,120 | -0,5305 | 43,480 | 42,870 | -0,2300 | -- |
| 09-12-2025 | 43,350 | -0,0691 | 43,600 | 42,770 | -0,0300 | -- |
| 08-12-2025 | 43,380 | -0,9023 | 43,720 | 43,090 | -0,3950 | -- |
| 05-12-2025 | 43,775 | 2,4336 | 43,930 | 43,000 | 1,0400 | -- |
| 04-12-2025 | 42,735 | -3,3582 | 44,010 | 42,680 | -1,4850 | -- |
| 03-12-2025 | 44,220 | -2,1031 | 45,290 | 44,200 | -0,9500 | -- |
| 02-12-2025 | 45,170 | 0,7134 | 46,190 | 44,540 | 0,3200 | -- |
| 01-12-2025 | 44,850 | 0,0669 | 44,920 | 44,540 | 0,0300 | -- |
| 28-11-2025 | 44,820 | 0,3807 | 44,930 | 44,560 | 0,1700 | -- |
| 27-11-2025 | 44,650 | 0,2469 | 45,010 | 44,200 | 0,1100 | -- |
| 26-11-2025 | 44,540 | -0,6025 | 44,930 | 44,030 | -0,2700 | -- |
| 25-11-2025 | 44,810 | 0,8552 | 45,140 | 43,760 | 0,3800 | -- |
| 24-11-2025 | 44,430 | 1,2995 | 44,570 | 43,500 | 0,5700 | -- |
| 21-11-2025 | 43,860 | 2,7888 | 43,970 | 42,370 | 1,1900 | -- |
| 20-11-2025 | 42,670 | -1,1582 | 43,335 | 42,230 | -0,5000 | -- |
| 19-11-2025 | 43,170 | 3,0064 | 43,820 | 41,620 | 1,2600 | -- |
| 18-11-2025 | 41,910 | -1,4693 | 42,490 | 41,690 | -0,6250 | -- |
| 17-11-2025 | 42,535 | -1,9026 | 43,500 | 42,350 | -0,8250 | -- |
| 14-11-2025 | 43,360 | -1,7448 | 44,080 | 42,920 | -0,7700 | -- |
| 13-11-2025 | 44,130 | 0,8685 | 44,300 | 43,770 | 0,3800 | -- |
| 12-11-2025 | 43,750 | 0,4131 | 44,100 | 43,430 | 0,1800 | -- |
| 11-11-2025 | 43,570 | 1,2667 | 43,600 | 42,965 | 0,5450 | -- |
| 10-11-2025 | 43,025 | 1,1163 | 43,520 | 42,925 | 0,4750 | -- |
| 07-11-2025 | 42,550 | -0,9082 | 43,210 | 42,200 | -0,3900 | -- |
| 06-11-2025 | 42,940 | -0,3943 | 43,350 | 42,780 | -0,1700 | -- |
| 05-11-2025 | 43,110 | 3,0476 | 43,225 | 41,490 | 1,2750 | -- |
| 04-11-2025 | 41,835 | -2,6640 | 42,625 | 41,710 | -1,1450 | -- |
| 03-11-2025 | 42,980 | 0,5144 | 43,760 | 42,485 | 0,2200 | -- |
| 31-10-2025 | 42,760 | -0,8693 | 43,140 | 42,615 | -0,3750 | -- |
| 30-10-2025 | 43,135 | -1,5632 | -- | 42,980 | -0,6850 | -- |
