Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
2,8040
|
0,4477
|
2,8455
|
2,7830
|
0,0125
|
--
|
| 02-07-2026 |
2,7915
|
0,1255
|
2,8160
|
2,7480
|
0,0035
|
--
|
| 01-07-2026 |
2,7880
|
-1,2747
|
2,8080
|
2,7345
|
-0,0360
|
--
|
| 30-06-2026 |
2,8240
|
-1,0164
|
2,8565
|
2,7290
|
-0,0290
|
--
|
| 29-06-2026 |
2,8530
|
-2,1940
|
2,8860
|
2,8230
|
-0,0640
|
--
|
| 26-06-2026 |
2,9170
|
-0,5115
|
3,0170
|
2,8990
|
-0,0150
|
--
|
| 25-06-2026 |
2,9320
|
4,7142
|
2,9630
|
2,8460
|
0,1320
|
--
|
| 24-06-2026 |
2,8000
|
6,6260
|
2,8170
|
2,6470
|
0,1740
|
--
|
| 23-06-2026 |
2,6260
|
-1,7583
|
2,6630
|
2,6040
|
-0,0470
|
--
|
| 22-06-2026 |
2,6730
|
1,9062
|
2,6780
|
2,5670
|
0,0500
|
--
|
| 19-06-2026 |
2,6230
|
-0,2282
|
2,6440
|
2,6110
|
-0,0060
|
--
|
| 18-06-2026 |
2,6290
|
0,4009
|
2,6290
|
2,5615
|
0,0105
|
--
|
| 17-06-2026 |
2,6185
|
2,1654
|
2,6260
|
2,5700
|
0,0555
|
--
|
| 16-06-2026 |
2,5630
|
2,2745
|
2,5770
|
2,4950
|
0,0570
|
--
|
| 15-06-2026 |
2,5060
|
1,0891
|
2,5700
|
2,5010
|
0,0270
|
--
|
| 12-06-2026 |
2,4790
|
2,6076
|
2,5350
|
2,4700
|
0,0630
|
--
|
| 11-06-2026 |
2,4160
|
-3,9745
|
2,4860
|
2,4050
|
-0,1000
|
--
|
| 10-06-2026 |
2,5160
|
-1,1783
|
2,5580
|
2,4920
|
-0,0300
|
--
|
| 09-06-2026 |
2,5460
|
0,8316
|
2,5980
|
2,5170
|
0,0210
|
--
|
| 08-06-2026 |
2,5250
|
-2,3588
|
2,5800
|
2,5080
|
-0,0610
|
--
|
| 05-06-2026 |
2,5860
|
-0,8815
|
2,6510
|
2,5850
|
-0,0230
|
--
|
| 04-06-2026 |
2,6090
|
1,1632
|
2,6520
|
2,5770
|
0,0300
|
--
|
| 03-06-2026 |
2,5790
|
-0,1934
|
2,6050
|
2,5440
|
-0,0050
|
--
|
| 02-06-2026 |
2,5840
|
1,9731
|
2,6000
|
2,5310
|
0,0500
|
--
|
| 01-06-2026 |
2,5340
|
-3,9059
|
2,6555
|
2,5240
|
-0,1030
|
--
|
| 29-05-2026 |
2,6370
|
-0,3401
|
2,6695
|
2,6210
|
-0,0090
|
--
|
| 28-05-2026 |
2,6460
|
0,1514
|
2,6570
|
2,5790
|
0,0040
|
--
|
| 27-05-2026 |
2,6420
|
2,1655
|
2,6780
|
2,6170
|
0,0560
|
--
|
| 26-05-2026 |
2,5860
|
1,8511
|
2,6265
|
2,5450
|
0,0470
|
--
|
| 22-05-2026 |
2,5390
|
0,5942
|
2,5860
|
2,4920
|
0,0150
|
--
|
| 21-05-2026 |
2,5240
|
1,7331
|
2,5260
|
2,4800
|
0,0430
|
--
|
| 20-05-2026 |
2,4810
|
2,5418
|
2,4930
|
2,3860
|
0,0615
|
--
|
| 19-05-2026 |
2,4195
|
-0,3090
|
2,4440
|
2,3860
|
-0,0075
|
--
|
| 18-05-2026 |
2,4270
|
-0,5327
|
2,4490
|
2,3550
|
-0,0130
|
--
|
| 15-05-2026 |
2,4400
|
-2,3609
|
2,4900
|
2,4050
|
-0,0590
|
--
|
| 14-05-2026 |
2,4990
|
0,3010
|
2,5350
|
2,4920
|
0,0075
|
--
|
| 13-05-2026 |
2,4915
|
-1,8321
|
2,5480
|
2,4750
|
-0,0465
|
--
|
| 12-05-2026 |
2,5380
|
-3,3511
|
2,6200
|
2,5300
|
-0,0880
|
--
|
| 11-05-2026 |
2,6260
|
0,3439
|
2,6300
|
2,5720
|
0,0090
|
--
|
| 08-05-2026 |
2,6170
|
-0,7584
|
2,6710
|
2,6050
|
-0,0200
|
--
|
| 07-05-2026 |
2,6370
|
0,0759
|
2,6690
|
2,6255
|
0,0020
|
--
|
| 06-05-2026 |
2,6350
|
4,3564
|
2,6930
|
2,5540
|
0,1100
|
--
|
| 05-05-2026 |
2,5250
|
-0,0593
|
2,5430
|
2,4995
|
-0,0015
|
--
|
