Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 3,1720 | 0,7303 | 3,2130 | 3,1570 | 0,0230 | 1.040.824,6 |
|---|
| 24-08-2026 | 3,1490 | 1,1239 | 3,1490 | 3,1010 | 0,0350 | 2.189.960,1 |
|---|
| 21-08-2026 | 3,1140 | 0,6138 | 3,1340 | 3,0970 | 0,0190 | 2.001.182,0 |
|---|
| 20-08-2026 | 3,0950 | -1,8706 | 3,1620 | 3,0900 | -0,0590 | 1.710.772,4 |
|---|
| 19-08-2026 | -- | 0,0793 | -- | -- | 0,0025 | -- |
|---|
| 17-08-2026 | 3,2300 | -1,1627 | 3,2600 | 3,2140 | -0,0380 | 3.349.019,3 |
|---|
| 14-08-2026 | 3,2680 | -0,5780 | 3,3235 | 3,2580 | -0,0190 | 2.235.858,8 |
|---|
| 13-08-2026 | 3,2870 | 1,8593 | 3,3170 | 3,2170 | 0,0600 | 2.745.734,3 |
|---|
| 12-08-2026 | 3,2270 | 0,9541 | 3,2950 | 3,1830 | 0,0305 | 4.094.890,1 |
|---|
| 11-08-2026 | 3,1965 | 0,7882 | 3,2060 | 3,1270 | 0,0250 | 2.834.414,2 |
|---|
| 10-08-2026 | 3,1715 | -1,9932 | 3,2290 | 3,1470 | -0,0645 | 4.679.488,5 |
|---|
| 07-08-2026 | 3,2360 | 1,1724 | 3,2630 | 3,1610 | 0,0375 | -- |
|---|
| 06-08-2026 | 3,1985 | 1,1863 | 3,2160 | 3,1600 | 0,0375 | -- |
|---|
| 05-08-2026 | 3,1610 | 0,4767 | 3,1645 | 3,1250 | 0,0150 | -- |
|---|
| 04-08-2026 | 3,1460 | 3,6914 | 3,1500 | 3,0050 | 0,1120 | -- |
|---|
| 03-08-2026 | 3,0340 | 3,4435 | 3,0640 | 2,9840 | 0,1010 | -- |
|---|
| 31-07-2026 | 2,9330 | -1,0458 | 2,9830 | 2,9050 | -0,0310 | -- |
|---|
| 30-07-2026 | 2,9640 | 0,9193 | 2,9810 | 2,9050 | 0,0270 | -- |
|---|
| 29-07-2026 | 2,9370 | 0,3073 | 2,9640 | 2,9150 | 0,0090 | -- |
|---|
| 28-07-2026 | 2,9280 | -0,3912 | 2,9620 | 2,9060 | -0,0115 | -- |
|---|
| 27-07-2026 | 2,9395 | -0,2883 | 3,0020 | 2,9100 | -0,0085 | -- |
|---|
| 24-07-2026 | 2,9480 | 1,3755 | 2,9630 | 2,8850 | 0,0400 | -- |
|---|
| 23-07-2026 | 2,9080 | -0,5301 | 2,9550 | 2,8885 | -0,0155 | -- |
|---|
| 22-07-2026 | 2,9235 | 2,5609 | 2,9730 | 2,8240 | 0,0730 | -- |
|---|
| 21-07-2026 | 2,8505 | 0,7599 | 2,8650 | 2,8080 | 0,0215 | -- |
|---|
| 20-07-2026 | 2,8290 | -3,5458 | 2,9160 | 2,8290 | -0,1040 | -- |
|---|
| 17-07-2026 | 2,9330 | -0,0681 | 2,9830 | 2,8910 | -0,0020 | -- |
|---|
| 16-07-2026 | 2,9350 | 1,2068 | 2,9510 | 2,8540 | 0,0350 | -- |
|---|
| 15-07-2026 | 2,9000 | 4,0545 | 2,9470 | 2,8290 | 0,1130 | -- |
|---|
| 14-07-2026 | 2,7870 | -2,0730 | 2,8240 | 2,7665 | -0,0590 | -- |
|---|
| 13-07-2026 | 2,8460 | 1,4616 | 2,8990 | 2,7910 | 0,0410 | -- |
|---|
| 10-07-2026 | 2,8050 | -0,1423 | 2,8390 | 2,7720 | -0,0040 | -- |
|---|
| 09-07-2026 | 2,8090 | 2,2942 | 2,8130 | 2,7390 | 0,0630 | -- |
|---|
| 08-07-2026 | 2,7460 | -3,2076 | 2,8240 | 2,6950 | -0,0910 | -- |
|---|
| 07-07-2026 | 2,8370 | 0,2119 | 2,8870 | 2,8050 | 0,0060 | -- |
|---|
| 06-07-2026 | 2,8310 | 0,9629 | 2,8950 | 2,8090 | 0,0270 | -- |
|---|
| 03-07-2026 | 2,8040 | 0,4477 | 2,8455 | 2,7830 | 0,0125 | -- |
|---|
| 02-07-2026 | 2,7915 | 0,1255 | 2,8160 | 2,7480 | 0,0035 | -- |
|---|
| 01-07-2026 | 2,7880 | -1,2747 | 2,8080 | 2,7345 | -0,0360 | -- |
|---|
| 30-06-2026 | 2,8240 | -1,0164 | 2,8565 | 2,7290 | -0,0290 | -- |
|---|
| 29-06-2026 | 2,8530 | -2,1940 | 2,8860 | 2,8230 | -0,0640 | -- |
|---|
| 26-06-2026 | 2,9170 | -0,5115 | 3,0170 | 2,8990 | -0,0150 | -- |
|---|
| 25-06-2026 | 2,9320 | 4,7142 | -- | -- | 0,1320 | -- |
|---|
