Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 3,0490 | -3,2984 | 3,1430 | 3,0490 | -0,1040 | 3.802.715,7 |
|---|
| 17-09-2026 | 3,1530 | 2,7035 | 3,1670 | 3,0410 | 0,0830 | 6.599.482,4 |
|---|
| 16-09-2026 | 3,0700 | 11,595 | 3,0940 | 2,8260 | 0,3190 | 8.700.954,7 |
|---|
| 15-09-2026 | 2,7510 | -0,3621 | 2,8040 | 2,7320 | -0,0100 | 5.958.012,9 |
|---|
| 14-09-2026 | 2,7610 | -2,9866 | 2,8400 | 2,7420 | -0,0850 | 4.407.238,0 |
|---|
| 11-09-2026 | 2,8460 | -1,2833 | 2,8930 | 2,8240 | -0,0370 | 3.034.234,0 |
|---|
| 10-09-2026 | 2,8830 | -1,6544 | 2,9590 | 2,8820 | -0,0485 | 3.824.817,4 |
|---|
| 09-09-2026 | 2,9315 | -1,9565 | 2,9850 | 2,9100 | -0,0585 | 1.938.296,9 |
|---|
| 08-09-2026 | 2,9900 | -0,8949 | 3,0160 | 2,9540 | -0,0270 | 2.571.735,4 |
|---|
| 07-09-2026 | 3,0170 | -0,9195 | 3,0530 | 3,0130 | -0,0280 | 1.100.117,1 |
|---|
| 04-09-2026 | 3,0450 | -0,2946 | 3,0940 | 3,0165 | -0,0090 | 2.111.908,2 |
|---|
| 03-09-2026 | 3,0540 | -0,0654 | 3,0550 | 2,9770 | -0,0020 | 3.108.433,5 |
|---|
| 02-09-2026 | 3,0560 | -1,9884 | 3,1420 | 3,0440 | -0,0620 | 3.276.474,3 |
|---|
| 01-09-2026 | 3,1180 | -2,1957 | 3,1855 | 3,0820 | -0,0700 | 4.349.792,6 |
|---|
| 28-08-2026 | 3,1880 | -0,2503 | 3,2180 | 3,1540 | -0,0080 | 1.126.678,0 |
|---|
| 27-08-2026 | 3,1960 | -0,9145 | 3,2550 | 3,1920 | -0,0295 | 1.734.612,6 |
|---|
| 26-08-2026 | 3,2255 | 0,7024 | 3,2650 | 3,2160 | 0,0225 | 1.915.364,4 |
|---|
| 25-08-2026 | 3,2030 | 1,7148 | 3,2330 | 3,1570 | 0,0540 | 1.546.232,2 |
|---|
| 24-08-2026 | 3,1490 | 1,1239 | 3,1490 | 3,1010 | 0,0350 | 2.189.960,1 |
|---|
| 21-08-2026 | 3,1140 | 0,6138 | 3,1340 | 3,0970 | 0,0190 | 2.001.182,0 |
|---|
| 20-08-2026 | 3,0950 | -1,8706 | 3,1620 | 3,0900 | -0,0590 | 1.710.772,4 |
|---|
| 19-08-2026 | -- | 0,0793 | -- | -- | 0,0025 | -- |
|---|
| 17-08-2026 | 3,2300 | -1,1627 | 3,2600 | 3,2140 | -0,0380 | 3.349.019,3 |
|---|
| 14-08-2026 | 3,2680 | -0,5780 | 3,3235 | 3,2580 | -0,0190 | 2.235.858,8 |
|---|
| 13-08-2026 | 3,2870 | 1,8593 | 3,3170 | 3,2170 | 0,0600 | 2.745.734,3 |
|---|
| 12-08-2026 | 3,2270 | 0,9541 | 3,2950 | 3,1830 | 0,0305 | 4.094.890,1 |
|---|
| 11-08-2026 | 3,1965 | 0,7882 | 3,2060 | 3,1270 | 0,0250 | 2.834.414,2 |
|---|
| 10-08-2026 | 3,1715 | -1,9932 | 3,2290 | 3,1470 | -0,0645 | 4.679.488,5 |
|---|
| 07-08-2026 | 3,2360 | 1,1724 | 3,2630 | 3,1610 | 0,0375 | -- |
|---|
| 06-08-2026 | 3,1985 | 1,1863 | 3,2160 | 3,1600 | 0,0375 | -- |
|---|
| 05-08-2026 | 3,1610 | 0,4767 | 3,1645 | 3,1250 | 0,0150 | -- |
|---|
| 04-08-2026 | 3,1460 | 3,6914 | 3,1500 | 3,0050 | 0,1120 | -- |
|---|
| 03-08-2026 | 3,0340 | 3,4435 | 3,0640 | 2,9840 | 0,1010 | -- |
|---|
| 31-07-2026 | 2,9330 | -1,0458 | 2,9830 | 2,9050 | -0,0310 | -- |
|---|
| 30-07-2026 | 2,9640 | 0,9193 | 2,9810 | 2,9050 | 0,0270 | -- |
|---|
| 29-07-2026 | 2,9370 | 0,3073 | 2,9640 | 2,9150 | 0,0090 | -- |
|---|
| 28-07-2026 | 2,9280 | -0,3912 | 2,9620 | 2,9060 | -0,0115 | -- |
|---|
| 27-07-2026 | 2,9395 | -0,2883 | 3,0020 | 2,9100 | -0,0085 | -- |
|---|
| 24-07-2026 | 2,9480 | 1,3755 | 2,9630 | 2,8850 | 0,0400 | -- |
|---|
| 23-07-2026 | 2,9080 | -0,5301 | 2,9550 | 2,8885 | -0,0155 | -- |
|---|
| 22-07-2026 | 2,9235 | 2,5609 | 2,9730 | 2,8240 | 0,0730 | -- |
|---|
| 21-07-2026 | 2,8505 | 0,7599 | 2,8650 | 2,8080 | 0,0215 | -- |
|---|
| 20-07-2026 | 2,8290 | -3,5458 | 2,9160 | 2,8290 | -0,1040 | -- |
|---|
