Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
2,7740
|
4,0510
|
2,8200
|
2,6410
|
0,1080
|
--
|
| 16-04-2026 |
2,6660
|
0,0000
|
2,7400
|
2,6620
|
0,0000
|
--
|
| 15-04-2026 |
2,6660
|
3,6547
|
2,6720
|
2,5990
|
0,0940
|
--
|
| 14-04-2026 |
2,5720
|
-0,3487
|
2,6230
|
2,5710
|
-0,0090
|
--
|
| 13-04-2026 |
2,5810
|
-1,9376
|
2,5965
|
2,5520
|
-0,0510
|
--
|
| 10-04-2026 |
2,6320
|
0,7271
|
2,6940
|
2,6300
|
0,0190
|
--
|
| 09-04-2026 |
2,6130
|
-2,5000
|
2,6480
|
2,5650
|
-0,0670
|
--
|
| 08-04-2026 |
2,6800
|
6,6454
|
2,7640
|
2,6770
|
0,1670
|
--
|
| 07-04-2026 |
2,5130
|
-2,5968
|
2,6020
|
2,4990
|
-0,0670
|
--
|
| 02-04-2026 |
2,5800
|
-1,8264
|
2,6010
|
2,5010
|
-0,0480
|
--
|
| 01-04-2026 |
2,6280
|
0,8829
|
2,6760
|
2,5510
|
0,0230
|
--
|
| 31-03-2026 |
2,6050
|
1,8373
|
2,6490
|
2,5880
|
0,0470
|
--
|
| 30-03-2026 |
2,5580
|
0,0586
|
2,6015
|
2,5260
|
0,0015
|
--
|
| 27-03-2026 |
2,5565
|
-4,0352
|
2,6900
|
2,5550
|
-0,1075
|
--
|
| 26-03-2026 |
2,6640
|
-1,6792
|
2,7220
|
2,6610
|
-0,0455
|
--
|
| 25-03-2026 |
2,7095
|
3,1797
|
2,7400
|
2,6700
|
0,0835
|
--
|
| 24-03-2026 |
2,6260
|
-1,7583
|
2,6930
|
2,5990
|
-0,0470
|
--
|
| 23-03-2026 |
2,6730
|
3,8058
|
2,7330
|
2,4950
|
0,0980
|
--
|
| 20-03-2026 |
2,5750
|
-1,6048
|
2,6940
|
2,5700
|
-0,0420
|
--
|
| 19-03-2026 |
2,6170
|
-8,9739
|
2,8240
|
2,6150
|
-0,2580
|
--
|
| 18-03-2026 |
2,8750
|
0,0696
|
2,9540
|
2,8530
|
0,0020
|
--
|
| 17-03-2026 |
2,8730
|
0,9664
|
2,9160
|
2,8260
|
0,0275
|
--
|
| 16-03-2026 |
2,8455
|
-1,3178
|
2,9130
|
2,8450
|
-0,0380
|
--
|
| 13-03-2026 |
2,8835
|
0,8216
|
2,9190
|
2,8010
|
0,0235
|
--
|
| 12-03-2026 |
2,8600
|
-4,5075
|
2,9920
|
2,8450
|
-0,1350
|
--
|
| 11-03-2026 |
2,9950
|
-1,9639
|
3,0600
|
2,9940
|
-0,0600
|
--
|
| 10-03-2026 |
3,0550
|
0,3943
|
3,1600
|
3,0400
|
0,0120
|
--
|
| 09-03-2026 |
3,0430
|
-2,7484
|
3,0790
|
2,9930
|
-0,0860
|
--
|
| 06-03-2026 |
3,1290
|
-3,3364
|
3,2600
|
3,1110
|
-0,1080
|
--
|
| 05-03-2026 |
3,2370
|
-2,1463
|
3,3150
|
3,1870
|
-0,0710
|
--
|
| 04-03-2026 |
3,3080
|
-2,1591
|
3,3990
|
3,3040
|
-0,0730
|
--
|
| 03-03-2026 |
3,3810
|
-4,6800
|
3,5430
|
3,3580
|
-0,1660
|
--
|
| 02-03-2026 |
3,5470
|
-2,3940
|
3,6190
|
3,5420
|
-0,0870
|
--
|
| 27-02-2026 |
3,6340
|
-1,3973
|
3,7000
|
3,6060
|
-0,0515
|
--
|
| 26-02-2026 |
3,6855
|
-0,3380
|
3,7460
|
3,6780
|
-0,0125
|
--
|
| 25-02-2026 |
3,6980
|
-0,8313
|
3,7440
|
3,6970
|
-0,0310
|
--
|
| 24-02-2026 |
3,7290
|
-0,6924
|
3,7820
|
3,7250
|
-0,0260
|
--
|
| 23-02-2026 |
3,7550
|
-1,0800
|
3,8040
|
3,7520
|
-0,0410
|
--
|
| 20-02-2026 |
3,7960
|
0,7966
|
3,8420
|
3,7820
|
0,0300
|
--
|
| 19-02-2026 |
3,7660
|
-2,1818
|
3,8710
|
3,7530
|
-0,0840
|
--
|
| 18-02-2026 |
3,8500
|
-0,5167
|
3,8830
|
3,8040
|
-0,0200
|
--
|
