Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-05-2025 |
4,5570
|
-1,4915
|
4,6460
|
4,5300
|
-0,0690
|
--
|
| 13-05-2025 |
4,6260
|
0,3688
|
4,6660
|
4,5900
|
0,0170
|
--
|
| 12-05-2025 |
4,6090
|
-1,6221
|
4,7600
|
4,5980
|
-0,0760
|
--
|
| 09-05-2025 |
4,6850
|
-0,8675
|
4,7380
|
4,6280
|
-0,0410
|
--
|
| 08-05-2025 |
4,7260
|
0,5959
|
4,7850
|
4,7040
|
0,0280
|
--
|
| 07-05-2025 |
4,6980
|
-0,9069
|
4,7530
|
4,6700
|
-0,0430
|
--
|
| 06-05-2025 |
4,7410
|
0,2961
|
4,8190
|
4,7350
|
0,0140
|
--
|
| 02-05-2025 |
4,7270
|
1,0258
|
4,7430
|
4,6850
|
0,0480
|
--
|
| 01-05-2025 |
4,6790
|
0,9057
|
4,7160
|
4,6250
|
0,0420
|
--
|
| 30-04-2025 |
4,6370
|
0,7167
|
4,6670
|
4,5490
|
0,0330
|
--
|
| 29-04-2025 |
4,6040
|
1,0535
|
4,6740
|
4,5630
|
0,0480
|
--
|
| 28-04-2025 |
4,5560
|
0,5850
|
4,5860
|
4,5270
|
0,0265
|
--
|
| 25-04-2025 |
4,5295
|
-0,2532
|
4,5620
|
4,5160
|
-0,0115
|
--
|
| 24-04-2025 |
4,5410
|
0,0661
|
4,5850
|
4,5180
|
0,0030
|
--
|
| 23-04-2025 |
4,5380
|
1,1591
|
4,5970
|
4,5130
|
0,0520
|
--
|
| 22-04-2025 |
4,4860
|
0,8316
|
4,5470
|
4,4590
|
0,0370
|
--
|
| 17-04-2025 |
4,4490
|
1,6217
|
4,4540
|
4,3560
|
0,0710
|
--
|
| 16-04-2025 |
4,3780
|
2,5773
|
4,4030
|
4,2710
|
0,1100
|
--
|
| 15-04-2025 |
4,2680
|
2,3501
|
4,2690
|
4,1660
|
0,0980
|
--
|
| 14-04-2025 |
4,1700
|
1,9310
|
4,1840
|
4,1150
|
0,0790
|
--
|
| 11-04-2025 |
4,0910
|
0,7263
|
4,1270
|
3,9800
|
0,0295
|
--
|
| 10-04-2025 |
4,0615
|
3,2409
|
4,1840
|
4,0560
|
0,1275
|
--
|
| 09-04-2025 |
3,9340
|
-3,8141
|
4,0565
|
3,9060
|
-0,1560
|
--
|
| 08-04-2025 |
4,0900
|
2,9707
|
4,1500
|
3,9790
|
0,1180
|
--
|
| 07-04-2025 |
3,9720
|
-6,2765
|
4,2230
|
3,8710
|
-0,2660
|
--
|
| 04-04-2025 |
4,0800
|
-3,7281
|
4,3060
|
4,0760
|
-0,1580
|
--
|
| 03-04-2025 |
4,2380
|
1,2906
|
4,2560
|
4,0770
|
0,0540
|
--
|
| 02-04-2025 |
4,1840
|
-1,2508
|
4,1895
|
4,1070
|
-0,0530
|
--
|
| 01-04-2025 |
4,2370
|
0,2128
|
4,2760
|
4,2180
|
0,0090
|
--
|
| 31-03-2025 |
4,2280
|
-1,3302
|
4,2830
|
4,1980
|
-0,0570
|
--
|
| 28-03-2025 |
4,2850
|
1,3961
|
4,2960
|
4,2040
|
0,0590
|
--
|
| 27-03-2025 |
4,2260
|
-0,3301
|
4,2570
|
4,1990
|
-0,0140
|
--
|
| 26-03-2025 |
4,2400
|
-0,0942
|
4,2645
|
4,1840
|
-0,0040
|
--
|
| 25-03-2025 |
4,2440
|
0,5210
|
4,3120
|
4,2360
|
0,0220
|
--
|
| 24-03-2025 |
4,2220
|
0,0236
|
4,2340
|
4,1480
|
0,0010
|
--
|
| 21-03-2025 |
4,2210
|
-1,2400
|
4,2800
|
4,1890
|
-0,0530
|
--
|
| 20-03-2025 |
4,2740
|
-1,0419
|
4,3980
|
4,2720
|
-0,0450
|
--
|
| 19-03-2025 |
4,3190
|
-0,1156
|
4,3450
|
4,2905
|
-0,0050
|
--
|
| 18-03-2025 |
4,3240
|
0,8395
|
4,3925
|
4,3020
|
0,0360
|
--
|
| 17-03-2025 |
4,2880
|
0,3040
|
4,3370
|
4,2870
|
0,0130
|
--
|
