El seguro médico corporativo se encarece un 10% y tensiona los presupuestos de las empresas
El gasto empresarial en salud se mantendrá en torno al 9% en 2026. La prevención y la gestión de reclamaciones, claves para no tocar un beneficio esencial
Barratt Redrow
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 3,8810 | -1,5224 | 3,9130 | 3,8040 | -0,0600 | -- |
| 12-02-2026 | 3,9410 | 1,2720 | 4,0000 | 3,8210 | 0,0495 | -- |
| 11-02-2026 | 3,8915 | -0,0642 | 3,9300 | 3,5640 | -0,0025 | -- |
| 10-02-2026 | 3,8940 | 3,3165 | 3,9020 | 3,8010 | 0,1250 | -- |
| 09-02-2026 | 3,7690 | -2,4838 | 3,9440 | 3,7135 | -0,0960 | -- |
| 06-02-2026 | 3,8650 | -0,8465 | 3,9130 | 3,8600 | -0,0330 | -- |
| 05-02-2026 | 3,8980 | -2,6959 | 3,9970 | 3,8270 | -0,1080 | -- |
| 04-02-2026 | 4,0060 | 1,8819 | 4,0640 | 3,9460 | 0,0740 | -- |
| 03-02-2026 | 3,9320 | 0,7946 | 3,9475 | 3,8440 | 0,0310 | -- |
| 02-02-2026 | 3,9010 | 0,4764 | 3,9330 | 3,8760 | 0,0185 | -- |
| 30-01-2026 | 3,8825 | -0,5124 | 3,9515 | 3,8700 | -0,0200 | -- |
| 29-01-2026 | 3,9025 | -0,7502 | 3,9570 | 3,9020 | -0,0295 | -- |
| 28-01-2026 | 3,9320 | 1,6020 | 3,9330 | 3,8610 | 0,0620 | -- |
| 27-01-2026 | 3,8700 | 0,2331 | 3,8770 | 3,8340 | 0,0090 | -- |
| 26-01-2026 | 3,8610 | 0,7567 | 3,8710 | 3,8360 | 0,0290 | -- |
| 23-01-2026 | 3,8320 | -0,0651 | 3,8550 | 3,7920 | -0,0025 | -- |
| 22-01-2026 | 3,8345 | 0,3008 | 3,8810 | 3,7520 | 0,0115 | -- |
| 21-01-2026 | 3,8230 | 1,2312 | 3,8240 | 3,7340 | 0,0465 | -- |
| 20-01-2026 | 3,7765 | -0,1190 | 3,7890 | 3,7200 | -0,0045 | -- |
| 19-01-2026 | 3,7810 | -0,4213 | 3,8060 | 3,7490 | -0,0160 | -- |
| 16-01-2026 | 3,7970 | 0,8231 | 3,8070 | 3,7340 | 0,0310 | -- |
| 15-01-2026 | 3,7660 | 2,3369 | 3,7760 | 3,5605 | 0,0860 | -- |
| 14-01-2026 | 3,6800 | -2,3484 | 3,7960 | 3,6560 | -0,0885 | -- |
| 13-01-2026 | 3,7685 | -1,5543 | 3,8915 | 3,7450 | -0,0595 | -- |
| 12-01-2026 | 3,8280 | -0,0130 | 3,8570 | 3,7930 | -0,0005 | -- |
| 09-01-2026 | 3,8285 | 1,4172 | 3,8340 | 3,7730 | 0,0535 | -- |
| 08-01-2026 | 3,7750 | -1,7694 | 3,8125 | 3,7260 | -0,0680 | -- |
| 07-01-2026 | 3,8430 | 2,2890 | 3,8640 | 3,7250 | 0,0860 | -- |
| 06-01-2026 | 3,7570 | -2,0594 | 3,8450 | 3,7540 | -0,0790 | -- |
| 05-01-2026 | 3,8360 | 1,0271 | 3,8650 | 3,7720 | 0,0390 | -- |
| 02-01-2026 | 3,7970 | -0,5760 | 3,8180 | 3,7730 | -0,0220 | -- |
| 31-12-2025 | 3,8190 | 0,3679 | 3,8300 | 3,7840 | 0,0140 | -- |
| 30-12-2025 | 3,8050 | 1,4937 | 3,8060 | 3,7350 | 0,0560 | -- |
| 29-12-2025 | 3,7490 | 0,4017 | 3,8020 | 3,7210 | 0,0150 | -- |
| 24-12-2025 | 3,7340 | 0,0804 | 3,7510 | 3,7100 | 0,0030 | -- |
| 23-12-2025 | 3,7310 | 1,1385 | 3,7360 | 3,7080 | 0,0420 | -- |
| 22-12-2025 | 3,6890 | -0,0271 | 3,6990 | 3,6570 | -0,0010 | -- |
| 19-12-2025 | 3,6900 | -2,6898 | 3,7550 | 3,6710 | -0,1020 | -- |
| 18-12-2025 | 3,7920 | 0,9719 | 3,8020 | 3,7470 | 0,0365 | -- |
| 17-12-2025 | 3,7555 | 3,9153 | 3,7630 | 3,6605 | 0,1415 | -- |
| 16-12-2025 | 3,6140 | 0,6685 | 3,6400 | 3,6010 | 0,0240 | -- |
| 15-12-2025 | 3,5900 | -0,1390 | 3,6080 | 3,5320 | -0,0050 | -- |
