Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
4,2840
|
-0,4646
|
4,3280
|
4,2630
|
-0,0200
|
--
|
| 02-12-2024 |
4,3040
|
0,9617
|
4,3410
|
4,2480
|
0,0410
|
--
|
| 29-11-2024 |
4,2630
|
0,8755
|
4,2680
|
4,2270
|
0,0370
|
--
|
| 28-11-2024 |
4,2260
|
-1,1230
|
4,2960
|
4,2220
|
-0,0480
|
--
|
| 27-11-2024 |
4,2740
|
1,6409
|
4,2920
|
4,1960
|
0,0690
|
--
|
| 26-11-2024 |
4,2050
|
-1,8211
|
4,2740
|
4,1980
|
-0,0780
|
--
|
| 25-11-2024 |
4,2830
|
3,0186
|
4,2890
|
4,1860
|
0,1255
|
--
|
| 22-11-2024 |
4,1575
|
3,6524
|
4,1910
|
4,0520
|
0,1465
|
--
|
| 21-11-2024 |
4,0110
|
0,6777
|
4,0140
|
3,9750
|
0,0270
|
--
|
| 20-11-2024 |
3,9840
|
-2,1370
|
4,0720
|
3,9520
|
-0,0870
|
--
|
| 19-11-2024 |
4,0710
|
0,5681
|
4,1010
|
4,0240
|
0,0230
|
--
|
| 18-11-2024 |
4,0480
|
-1,1477
|
4,1000
|
4,0165
|
-0,0470
|
--
|
| 15-11-2024 |
4,0950
|
-0,2071
|
4,1115
|
4,0590
|
-0,0085
|
--
|
| 14-11-2024 |
4,1035
|
1,4713
|
4,1190
|
3,9960
|
0,0595
|
--
|
| 13-11-2024 |
--
|
-2,0111
|
--
|
--
|
-0,0830
|
--
|
| 12-11-2024 |
4,1680
|
-1,7907
|
4,2020
|
4,1470
|
-0,0760
|
--
|
| 11-11-2024 |
4,2440
|
0,1415
|
4,2880
|
4,2340
|
0,0060
|
--
|
| 08-11-2024 |
4,2380
|
-1,8754
|
4,3230
|
4,2330
|
-0,0810
|
--
|
| 07-11-2024 |
4,3190
|
-1,1444
|
4,3710
|
4,3170
|
-0,0500
|
--
|
| 06-11-2024 |
4,3690
|
-2,8247
|
4,5335
|
4,3320
|
-0,1270
|
--
|
| 05-11-2024 |
4,4960
|
0,0111
|
4,5410
|
4,4760
|
0,0005
|
--
|
| 04-11-2024 |
4,4955
|
0,0779
|
4,5390
|
4,4510
|
0,0035
|
--
|
| 01-11-2024 |
4,4920
|
-0,1111
|
4,5445
|
4,4390
|
-0,0050
|
--
|
| 31-10-2024 |
4,4970
|
-4,0332
|
4,6835
|
4,3740
|
-0,1890
|
--
|
| 30-10-2024 |
4,6860
|
-0,5095
|
4,9470
|
4,6850
|
-0,0240
|
--
|
| 29-10-2024 |
4,7100
|
-2,1806
|
4,8410
|
4,7090
|
-0,1050
|
--
|
| 28-10-2024 |
4,8150
|
1,4324
|
4,8280
|
4,7250
|
0,0680
|
--
|
| 25-10-2024 |
4,7470
|
-1,2687
|
4,8165
|
4,7460
|
-0,0610
|
--
|
| 24-10-2024 |
4,8080
|
-0,6406
|
4,8630
|
4,7970
|
-0,0310
|
--
|
| 23-10-2024 |
4,8390
|
2,0240
|
4,9120
|
4,7670
|
0,0960
|
--
|
| 22-10-2024 |
4,7430
|
-1,7198
|
4,8220
|
4,7330
|
-0,0830
|
--
|
| 21-10-2024 |
4,8260
|
-0,5051
|
5,0120
|
4,8190
|
-0,0245
|
--
|
| 18-10-2024 |
4,8505
|
-2,0298
|
4,9140
|
4,8030
|
-0,1005
|
--
|
| 17-10-2024 |
4,9510
|
0,4667
|
4,9610
|
4,8500
|
0,0230
|
--
|
| 16-10-2024 |
4,9280
|
4,1640
|
4,9390
|
4,7630
|
0,1970
|
--
|
| 15-10-2024 |
4,7310
|
3,6590
|
4,7370
|
4,6450
|
0,1670
|
--
|
| 14-10-2024 |
4,5640
|
-1,0836
|
4,5910
|
4,5420
|
-0,0500
|
--
|
| 11-10-2024 |
4,6140
|
1,7868
|
4,6340
|
4,5600
|
0,0810
|
--
|
| 10-10-2024 |
4,5330
|
-1,9255
|
4,6580
|
4,5125
|
-0,0890
|
--
|
| 09-10-2024 |
4,6220
|
0,3038
|
4,6660
|
4,6000
|
0,0140
|
--
|
| 08-10-2024 |
4,6080
|
-1,3276
|
4,6240
|
4,4960
|
-0,0620
|
--
|
| 07-10-2024 |
4,6700
|
-3,2324
|
4,8790
|
4,6570
|
-0,1560
|
--
|
| 04-10-2024 |
4,8260
|
0,3535
|
--
|
4,7870
|
0,0170
|
--
|
