Evitar el shadow AI, el gran reto para las empresas en 2026
Un peligro muy vigente en 2026
Barratt Redrow
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 3,7722 | 0,6206 | 3,7785 | 3,7350 | 0,0232 | -- |
| 29-12-2025 | 3,7490 | 0,4017 | 3,8020 | 3,7210 | 0,0150 | -- |
| 24-12-2025 | 3,7340 | 0,0804 | 3,7510 | 3,7100 | 0,0030 | -- |
| 23-12-2025 | 3,7310 | 1,1385 | 3,7360 | 3,7080 | 0,0420 | -- |
| 22-12-2025 | 3,6890 | -0,0271 | 3,6990 | 3,6570 | -0,0010 | -- |
| 19-12-2025 | 3,6900 | -2,6898 | 3,7550 | 3,6710 | -0,1020 | -- |
| 18-12-2025 | 3,7920 | 0,9719 | 3,8020 | 3,7470 | 0,0365 | -- |
| 17-12-2025 | 3,7555 | 3,9153 | 3,7630 | 3,6605 | 0,1415 | -- |
| 16-12-2025 | 3,6140 | 0,6685 | 3,6400 | 3,6010 | 0,0240 | -- |
| 15-12-2025 | 3,5900 | -0,1390 | 3,6080 | 3,5320 | -0,0050 | -- |
| 12-12-2025 | 3,5950 | -0,7454 | 3,6560 | 3,5950 | -0,0270 | -- |
| 11-12-2025 | 3,6220 | -0,2203 | 3,6510 | 3,6120 | -0,0080 | -- |
| 10-12-2025 | 3,6300 | -0,0275 | 3,6710 | 3,6030 | -0,0010 | -- |
| 09-12-2025 | 3,6310 | -0,0962 | 3,6910 | 3,6240 | -0,0035 | -- |
| 08-12-2025 | 3,6345 | -3,9762 | 3,7820 | 3,6320 | -0,1505 | -- |
| 05-12-2025 | 3,7850 | 0,8257 | 3,8350 | 3,7435 | 0,0310 | -- |
| 04-12-2025 | 3,7540 | -0,2126 | 3,7810 | 3,7350 | -0,0080 | -- |
| 03-12-2025 | 3,7620 | -1,5698 | 3,8160 | 3,7460 | -0,0600 | -- |
| 02-12-2025 | 3,8220 | -1,9748 | 3,9120 | 3,7970 | -0,0770 | -- |
| 01-12-2025 | 3,8990 | -1,2411 | 3,9345 | 3,8600 | -0,0490 | -- |
| 28-11-2025 | 3,9480 | -0,2778 | 3,9890 | 3,9370 | -0,0110 | -- |
| 27-11-2025 | 3,9590 | 0,8405 | 3,9860 | 3,9320 | 0,0330 | -- |
| 26-11-2025 | 3,9260 | 0,2553 | 3,9930 | 3,7830 | 0,0100 | -- |
| 25-11-2025 | 3,9160 | 2,3790 | 3,9180 | 3,7830 | 0,0910 | -- |
| 24-11-2025 | 3,8250 | 0,2621 | 3,8850 | 3,7870 | 0,0100 | -- |
| 21-11-2025 | 3,8150 | 3,8519 | 3,8290 | 3,6320 | 0,1415 | -- |
| 20-11-2025 | 3,6735 | -0,8769 | 3,7460 | 3,6700 | -0,0325 | -- |
| 19-11-2025 | 3,7060 | -1,0413 | 3,7830 | 3,7020 | -0,0390 | -- |
| 18-11-2025 | 3,7450 | -0,8209 | 3,7700 | 3,6920 | -0,0310 | -- |
| 17-11-2025 | 3,7760 | -0,2641 | 3,8470 | 3,7700 | -0,0100 | -- |
| 14-11-2025 | 3,7860 | -2,1452 | 3,8380 | 3,7070 | -0,0830 | -- |
| 13-11-2025 | 3,8690 | -1,7272 | 3,9860 | 3,8360 | -0,0680 | -- |
| 12-11-2025 | 3,9370 | -2,0159 | 3,9860 | 3,9290 | -0,0810 | -- |
| 11-11-2025 | 4,0180 | 3,6903 | 4,0190 | 3,9295 | 0,1430 | -- |
| 10-11-2025 | 3,8750 | 3,3057 | 3,8765 | 3,7770 | 0,1240 | -- |
| 07-11-2025 | 3,7510 | -0,6883 | 3,7945 | 3,7130 | -0,0260 | -- |
| 06-11-2025 | 3,7770 | 0,6663 | 3,8290 | 3,7340 | 0,0250 | -- |
| 05-11-2025 | 3,7520 | 1,0775 | 3,7980 | 3,7350 | 0,0400 | -- |
| 04-11-2025 | 3,7120 | 0,1889 | 3,7680 | 3,6610 | 0,0070 | -- |
| 03-11-2025 | 3,7050 | -1,7762 | 3,7450 | 3,7010 | -0,0670 | -- |
| 31-10-2025 | 3,7720 | -2,2037 | 3,8685 | 3,7610 | -0,0850 | -- |
| 30-10-2025 | 3,8570 | -0,4388 | -- | -- | -0,0170 | -- |
