iOS 26.4 por fin soluciona un histórico fallo en el teclado de los iPhone de Apple
Esto hace que escribir deprisa en los teléfonos de la firma de Cupertino sea, de nuevo, algo tan útil como sencillo (y sin errores no deseados).
Barratt Redrow
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-03-2026 | 2,8750 | 0,0696 | 2,9540 | 2,8530 | 0,0020 | -- |
| 17-03-2026 | 2,8730 | 0,9664 | 2,9160 | 2,8260 | 0,0275 | -- |
| 16-03-2026 | 2,8455 | -1,3178 | 2,9130 | 2,8450 | -0,0380 | -- |
| 13-03-2026 | 2,8835 | 0,8216 | 2,9190 | 2,8010 | 0,0235 | -- |
| 12-03-2026 | 2,8600 | -4,5075 | 2,9920 | 2,8450 | -0,1350 | -- |
| 11-03-2026 | 2,9950 | -1,9639 | 3,0600 | 2,9940 | -0,0600 | -- |
| 10-03-2026 | 3,0550 | 0,3943 | 3,1600 | 3,0400 | 0,0120 | -- |
| 09-03-2026 | 3,0430 | -2,7484 | 3,0790 | 2,9930 | -0,0860 | -- |
| 06-03-2026 | 3,1290 | -3,3364 | 3,2600 | 3,1110 | -0,1080 | -- |
| 05-03-2026 | 3,2370 | -2,1463 | 3,3150 | 3,1870 | -0,0710 | -- |
| 04-03-2026 | 3,3080 | -2,1591 | 3,3990 | 3,3040 | -0,0730 | -- |
| 03-03-2026 | 3,3810 | -4,6800 | 3,5430 | 3,3580 | -0,1660 | -- |
| 02-03-2026 | 3,5470 | -2,3940 | 3,6190 | 3,5420 | -0,0870 | -- |
| 27-02-2026 | 3,6340 | -1,3973 | 3,7000 | 3,6060 | -0,0515 | -- |
| 26-02-2026 | 3,6855 | -0,3380 | 3,7460 | 3,6780 | -0,0125 | -- |
| 25-02-2026 | 3,6980 | -0,8313 | 3,7440 | 3,6970 | -0,0310 | -- |
| 24-02-2026 | 3,7290 | -0,6924 | 3,7820 | 3,7250 | -0,0260 | -- |
| 23-02-2026 | 3,7550 | -1,0800 | 3,8040 | 3,7520 | -0,0410 | -- |
| 20-02-2026 | 3,7960 | 0,7966 | 3,8420 | 3,7820 | 0,0300 | -- |
| 19-02-2026 | 3,7660 | -2,1818 | 3,8710 | 3,7530 | -0,0840 | -- |
| 18-02-2026 | 3,8500 | -0,5167 | 3,8830 | 3,8040 | -0,0200 | -- |
| 17-02-2026 | 3,8700 | 3,3653 | 3,8880 | 3,7510 | 0,1260 | -- |
| 16-02-2026 | 3,7440 | -3,5300 | 3,8430 | 3,7345 | -0,1370 | -- |
| 13-02-2026 | 3,8810 | -1,5224 | 3,9130 | 3,8040 | -0,0600 | -- |
| 12-02-2026 | 3,9410 | 1,2720 | 4,0000 | 3,8210 | 0,0495 | -- |
| 11-02-2026 | 3,8915 | -0,0642 | 3,9300 | 3,5640 | -0,0025 | -- |
| 10-02-2026 | 3,8940 | 3,3165 | 3,9020 | 3,8010 | 0,1250 | -- |
| 09-02-2026 | 3,7690 | -2,4838 | 3,9440 | 3,7135 | -0,0960 | -- |
| 06-02-2026 | 3,8650 | -0,8465 | 3,9130 | 3,8600 | -0,0330 | -- |
| 05-02-2026 | 3,8980 | -2,6959 | 3,9970 | 3,8270 | -0,1080 | -- |
| 04-02-2026 | 4,0060 | 1,8819 | 4,0640 | 3,9460 | 0,0740 | -- |
| 03-02-2026 | 3,9320 | 0,7946 | 3,9475 | 3,8440 | 0,0310 | -- |
| 02-02-2026 | 3,9010 | 0,4764 | 3,9330 | 3,8760 | 0,0185 | -- |
| 30-01-2026 | 3,8825 | -0,5124 | 3,9515 | 3,8700 | -0,0200 | -- |
| 29-01-2026 | 3,9025 | -0,7502 | 3,9570 | 3,9020 | -0,0295 | -- |
| 28-01-2026 | 3,9320 | 1,6020 | 3,9330 | 3,8610 | 0,0620 | -- |
| 27-01-2026 | 3,8700 | 0,2331 | 3,8770 | 3,8340 | 0,0090 | -- |
| 26-01-2026 | 3,8610 | 0,7567 | 3,8710 | 3,8360 | 0,0290 | -- |
| 23-01-2026 | 3,8320 | -0,0651 | 3,8550 | 3,7920 | -0,0025 | -- |
| 22-01-2026 | 3,8345 | 0,3008 | 3,8810 | 3,7520 | 0,0115 | -- |
| 21-01-2026 | 3,8230 | 1,2312 | 3,8240 | 3,7340 | 0,0465 | -- |
| 20-01-2026 | 3,7765 | -0,1190 | 3,7890 | 3,7200 | -0,0045 | -- |
| 19-01-2026 | 3,7810 | -0,4213 | -- | 3,7490 | -0,0160 | -- |
