Lenovo trae a España uno de sus mejores monitores gaming: pantalla QD-OLED 2K y más
Así es el Lenovo Legion Pro 27Q-10
Barratt Redrow
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-01-2026 | 3,7810 | -0,4213 | 3,8060 | 3,7490 | -0,0160 | -- |
| 16-01-2026 | 3,7970 | 0,8231 | 3,8070 | 3,7340 | 0,0310 | -- |
| 15-01-2026 | 3,7660 | 2,3369 | 3,7760 | 3,5605 | 0,0860 | -- |
| 14-01-2026 | 3,6800 | -2,3484 | 3,7960 | 3,6560 | -0,0885 | -- |
| 13-01-2026 | 3,7685 | -1,5543 | 3,8915 | 3,7450 | -0,0595 | -- |
| 12-01-2026 | 3,8280 | -0,0130 | 3,8570 | 3,7930 | -0,0005 | -- |
| 09-01-2026 | 3,8285 | 1,4172 | 3,8340 | 3,7730 | 0,0535 | -- |
| 08-01-2026 | 3,7750 | -1,7694 | 3,8125 | 3,7260 | -0,0680 | -- |
| 07-01-2026 | 3,8430 | 2,2890 | 3,8640 | 3,7250 | 0,0860 | -- |
| 06-01-2026 | 3,7570 | -2,0594 | 3,8450 | 3,7540 | -0,0790 | -- |
| 05-01-2026 | 3,8360 | 1,0271 | 3,8650 | 3,7720 | 0,0390 | -- |
| 02-01-2026 | 3,7970 | -0,5760 | 3,8180 | 3,7730 | -0,0220 | -- |
| 31-12-2025 | 3,8190 | 0,3679 | 3,8300 | 3,7840 | 0,0140 | -- |
| 30-12-2025 | 3,8050 | 1,4937 | 3,8060 | 3,7350 | 0,0560 | -- |
| 29-12-2025 | 3,7490 | 0,4017 | 3,8020 | 3,7210 | 0,0150 | -- |
| 24-12-2025 | 3,7340 | 0,0804 | 3,7510 | 3,7100 | 0,0030 | -- |
| 23-12-2025 | 3,7310 | 1,1385 | 3,7360 | 3,7080 | 0,0420 | -- |
| 22-12-2025 | 3,6890 | -0,0271 | 3,6990 | 3,6570 | -0,0010 | -- |
| 19-12-2025 | 3,6900 | -2,6898 | 3,7550 | 3,6710 | -0,1020 | -- |
| 18-12-2025 | 3,7920 | 0,9719 | 3,8020 | 3,7470 | 0,0365 | -- |
| 17-12-2025 | 3,7555 | 3,9153 | 3,7630 | 3,6605 | 0,1415 | -- |
| 16-12-2025 | 3,6140 | 0,6685 | 3,6400 | 3,6010 | 0,0240 | -- |
| 15-12-2025 | 3,5900 | -0,1390 | 3,6080 | 3,5320 | -0,0050 | -- |
| 12-12-2025 | 3,5950 | -0,7454 | 3,6560 | 3,5950 | -0,0270 | -- |
| 11-12-2025 | 3,6220 | -0,2203 | 3,6510 | 3,6120 | -0,0080 | -- |
| 10-12-2025 | 3,6300 | -0,0275 | 3,6710 | 3,6030 | -0,0010 | -- |
| 09-12-2025 | 3,6310 | -0,0962 | 3,6910 | 3,6240 | -0,0035 | -- |
| 08-12-2025 | 3,6345 | -3,9762 | 3,7820 | 3,6320 | -0,1505 | -- |
| 05-12-2025 | 3,7850 | 0,8257 | 3,8350 | 3,7435 | 0,0310 | -- |
| 04-12-2025 | 3,7540 | -0,2126 | 3,7810 | 3,7350 | -0,0080 | -- |
| 03-12-2025 | 3,7620 | -1,5698 | 3,8160 | 3,7460 | -0,0600 | -- |
| 02-12-2025 | 3,8220 | -1,9748 | 3,9120 | 3,7970 | -0,0770 | -- |
| 01-12-2025 | 3,8990 | -1,2411 | 3,9345 | 3,8600 | -0,0490 | -- |
| 28-11-2025 | 3,9480 | -0,2778 | 3,9890 | 3,9370 | -0,0110 | -- |
| 27-11-2025 | 3,9590 | 0,8405 | 3,9860 | 3,9320 | 0,0330 | -- |
| 26-11-2025 | 3,9260 | 0,2553 | 3,9930 | 3,7830 | 0,0100 | -- |
| 25-11-2025 | 3,9160 | 2,3790 | 3,9180 | 3,7830 | 0,0910 | -- |
| 24-11-2025 | 3,8250 | 0,2621 | 3,8850 | 3,7870 | 0,0100 | -- |
| 21-11-2025 | 3,8150 | 3,8519 | 3,8290 | 3,6320 | 0,1415 | -- |
| 20-11-2025 | 3,6735 | -0,8769 | 3,7460 | 3,6700 | -0,0325 | -- |
