Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
4,5245
|
-0,2095
|
4,5880
|
4,5150
|
-0,0095
|
--
|
| 28-01-2025 |
4,5340
|
3,8955
|
4,5380
|
4,3450
|
0,1700
|
--
|
| 27-01-2025 |
4,3640
|
0,0687
|
4,4130
|
4,3370
|
0,0030
|
--
|
| 24-01-2025 |
4,3610
|
-1,3794
|
4,4650
|
4,3020
|
-0,0610
|
--
|
| 23-01-2025 |
4,4220
|
2,4085
|
4,4440
|
4,3030
|
0,1040
|
--
|
| 22-01-2025 |
4,3180
|
-0,0231
|
4,3805
|
4,3070
|
-0,0010
|
--
|
| 21-01-2025 |
4,3190
|
-0,2079
|
4,3350
|
4,2760
|
-0,0090
|
--
|
| 20-01-2025 |
4,3280
|
1,1214
|
4,3360
|
4,2180
|
0,0480
|
--
|
| 17-01-2025 |
4,2800
|
1,0387
|
4,3490
|
4,2780
|
0,0440
|
--
|
| 16-01-2025 |
4,2360
|
0,9773
|
4,2390
|
4,1550
|
0,0410
|
--
|
| 15-01-2025 |
4,1950
|
4,2754
|
4,2180
|
4,1130
|
0,1720
|
--
|
| 14-01-2025 |
4,0230
|
1,3605
|
4,1490
|
4,0210
|
0,0540
|
--
|
| 13-01-2025 |
3,9690
|
-0,1760
|
3,9830
|
3,9240
|
-0,0070
|
--
|
| 10-01-2025 |
3,9760
|
-1,9723
|
4,1260
|
3,9660
|
-0,0800
|
--
|
| 09-01-2025 |
4,0560
|
1,4761
|
4,0600
|
3,9190
|
0,0590
|
--
|
| 08-01-2025 |
3,9970
|
-4,9464
|
4,1960
|
3,9890
|
-0,2080
|
--
|
| 07-01-2025 |
4,2050
|
-1,8898
|
4,2890
|
4,1860
|
-0,0810
|
--
|
| 06-01-2025 |
4,2860
|
1,4678
|
4,3270
|
4,2310
|
0,0620
|
--
|
| 03-01-2025 |
4,2240
|
-2,9857
|
4,3340
|
4,2200
|
-0,1300
|
--
|
| 02-01-2025 |
4,3540
|
-1,1802
|
4,4430
|
4,3540
|
-0,0520
|
--
|
| 31-12-2024 |
4,4060
|
1,4973
|
4,4170
|
4,2970
|
0,0650
|
--
|
| 30-12-2024 |
4,3410
|
0,2656
|
4,3590
|
4,3130
|
0,0115
|
--
|
| 27-12-2024 |
4,3295
|
-0,0346
|
4,3420
|
4,2990
|
-0,0015
|
--
|
| 24-12-2024 |
4,3310
|
-0,5739
|
4,3360
|
4,2870
|
-0,0250
|
--
|
| 23-12-2024 |
4,3560
|
0,2993
|
4,3660
|
4,2860
|
0,0130
|
--
|
| 20-12-2024 |
4,3430
|
1,4719
|
4,3590
|
4,2630
|
0,0630
|
--
|
| 19-12-2024 |
4,2800
|
-2,1266
|
4,3240
|
4,2600
|
-0,0930
|
--
|
| 18-12-2024 |
4,3730
|
0,5056
|
4,3790
|
4,3470
|
0,0220
|
--
|
| 17-12-2024 |
4,3510
|
0,1150
|
4,3720
|
4,2990
|
0,0050
|
--
|
| 16-12-2024 |
4,3460
|
-0,5719
|
4,3590
|
4,2540
|
-0,0250
|
--
|
| 13-12-2024 |
4,3710
|
-0,5007
|
4,3980
|
4,3530
|
-0,0220
|
--
|
| 12-12-2024 |
4,3930
|
-0,7904
|
4,4350
|
4,3770
|
-0,0350
|
--
|
| 11-12-2024 |
4,4280
|
0,9575
|
4,4330
|
4,3600
|
0,0420
|
--
|
| 10-12-2024 |
4,3860
|
-0,8028
|
4,4030
|
4,3640
|
-0,0355
|
--
|
| 09-12-2024 |
4,4215
|
1,6670
|
4,4340
|
4,3300
|
0,0725
|
--
|
| 06-12-2024 |
4,3490
|
0,9986
|
4,3860
|
4,2890
|
0,0430
|
--
|
| 05-12-2024 |
4,3060
|
-0,8519
|
4,3500
|
4,2880
|
-0,0370
|
--
|
| 04-12-2024 |
4,3430
|
1,3772
|
4,3595
|
4,2370
|
0,0590
|
--
|
| 03-12-2024 |
4,2840
|
-0,4646
|
4,3280
|
4,2630
|
-0,0200
|
--
|
| 02-12-2024 |
4,3040
|
0,9617
|
4,3410
|
4,2480
|
0,0410
|
--
|
