Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-11-2024 |
4,3690
|
-2,8247
|
4,5335
|
4,3320
|
-0,1270
|
--
|
| 05-11-2024 |
4,4960
|
0,0111
|
4,5410
|
4,4760
|
0,0005
|
--
|
| 04-11-2024 |
4,4955
|
0,0779
|
4,5390
|
4,4510
|
0,0035
|
--
|
| 01-11-2024 |
4,4920
|
-0,1111
|
4,5445
|
4,4390
|
-0,0050
|
--
|
| 31-10-2024 |
4,4970
|
-4,0332
|
4,6835
|
4,3740
|
-0,1890
|
--
|
| 30-10-2024 |
4,6860
|
-0,5095
|
4,9470
|
4,6850
|
-0,0240
|
--
|
| 29-10-2024 |
4,7100
|
-2,1806
|
4,8410
|
4,7090
|
-0,1050
|
--
|
| 28-10-2024 |
4,8150
|
1,4324
|
4,8280
|
4,7250
|
0,0680
|
--
|
| 25-10-2024 |
4,7470
|
-1,2687
|
4,8165
|
4,7460
|
-0,0610
|
--
|
| 24-10-2024 |
4,8080
|
-0,6406
|
4,8630
|
4,7970
|
-0,0310
|
--
|
| 23-10-2024 |
4,8390
|
2,0240
|
4,9120
|
4,7670
|
0,0960
|
--
|
| 22-10-2024 |
4,7430
|
-1,7198
|
4,8220
|
4,7330
|
-0,0830
|
--
|
| 21-10-2024 |
4,8260
|
-0,5051
|
5,0120
|
4,8190
|
-0,0245
|
--
|
| 18-10-2024 |
4,8505
|
-2,0298
|
4,9140
|
4,8030
|
-0,1005
|
--
|
| 17-10-2024 |
4,9510
|
0,4667
|
4,9610
|
4,8500
|
0,0230
|
--
|
| 16-10-2024 |
4,9280
|
4,1640
|
4,9390
|
4,7630
|
0,1970
|
--
|
| 15-10-2024 |
4,7310
|
3,6590
|
4,7370
|
4,6450
|
0,1670
|
--
|
| 14-10-2024 |
4,5640
|
-1,0836
|
4,5910
|
4,5420
|
-0,0500
|
--
|
| 11-10-2024 |
4,6140
|
1,7868
|
4,6340
|
4,5600
|
0,0810
|
--
|
| 10-10-2024 |
4,5330
|
-1,9255
|
4,6580
|
4,5125
|
-0,0890
|
--
|
| 09-10-2024 |
4,6220
|
0,3038
|
4,6660
|
4,6000
|
0,0140
|
--
|
| 08-10-2024 |
4,6080
|
-1,3276
|
4,6240
|
4,4960
|
-0,0620
|
--
|
| 07-10-2024 |
4,6700
|
-3,2324
|
4,8790
|
4,6570
|
-0,1560
|
--
|
| 04-10-2024 |
4,8260
|
0,3535
|
4,8590
|
4,7870
|
0,0170
|
--
|
| 03-10-2024 |
4,8090
|
1,3915
|
4,8840
|
4,7730
|
0,0660
|
--
|
| 02-10-2024 |
4,7430
|
-0,9605
|
4,8035
|
4,6945
|
-0,0460
|
--
|
| 01-10-2024 |
4,7890
|
0,7998
|
4,8360
|
4,7490
|
0,0380
|
--
|
| 30-09-2024 |
4,7510
|
-1,6152
|
4,8250
|
4,7460
|
-0,0780
|
--
|
| 27-09-2024 |
4,8290
|
-0,2066
|
4,8540
|
4,7940
|
-0,0100
|
--
|
| 26-09-2024 |
4,8390
|
-1,3254
|
4,8620
|
4,8010
|
-0,0650
|
--
|
| 25-09-2024 |
4,9040
|
-0,9192
|
4,9600
|
4,8950
|
-0,0455
|
--
|
| 24-09-2024 |
4,9495
|
-1,3257
|
5,0480
|
4,9300
|
-0,0665
|
--
|
| 23-09-2024 |
5,0160
|
-0,1194
|
5,0380
|
4,9590
|
-0,0060
|
--
|
| 20-09-2024 |
5,0220
|
-1,7989
|
5,1160
|
5,0060
|
-0,0920
|
--
|
| 19-09-2024 |
5,1140
|
0,8678
|
5,1540
|
5,0540
|
0,0440
|
--
|
| 18-09-2024 |
5,0700
|
-1,1695
|
5,1120
|
5,0540
|
-0,0600
|
--
|
| 17-09-2024 |
5,1300
|
0,6671
|
5,1920
|
5,1220
|
0,0340
|
--
|
| 16-09-2024 |
5,0960
|
-0,0392
|
5,1260
|
5,0540
|
-0,0020
|
--
|
| 13-09-2024 |
5,0980
|
0,5522
|
5,1320
|
5,0740
|
0,0280
|
--
|
| 12-09-2024 |
5,0700
|
2,5900
|
5,0920
|
5,0280
|
0,1280
|
--
|
| 11-09-2024 |
4,9420
|
-0,3829
|
4,9990
|
4,8770
|
-0,0190
|
--
|
| 10-09-2024 |
4,9610
|
-0,1207
|
5,0020
|
4,9230
|
-0,0060
|
--
|
| 09-09-2024 |
4,9670
|
0,9860
|
5,0040
|
4,9370
|
0,0485
|
--
|
