Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
5,1880
|
2,0055
|
5,2530
|
5,0270
|
0,1020
|
--
|
| 13-07-2026 |
5,0860
|
-0,7706
|
5,1300
|
5,0640
|
-0,0395
|
--
|
| 10-07-2026 |
5,1255
|
0,9155
|
5,1390
|
5,0700
|
0,0465
|
--
|
| 09-07-2026 |
5,0790
|
2,0545
|
5,0980
|
5,0300
|
0,1022
|
--
|
| 08-07-2026 |
4,9767
|
-4,0534
|
5,1300
|
4,9630
|
-0,2102
|
--
|
| 07-07-2026 |
5,1870
|
-2,1320
|
5,3120
|
5,1670
|
-0,1130
|
--
|
| 06-07-2026 |
5,3000
|
1,6104
|
5,3000
|
5,2130
|
0,0840
|
--
|
| 03-07-2026 |
5,2160
|
0,0767
|
5,2600
|
5,1770
|
0,0040
|
--
|
| 02-07-2026 |
5,2120
|
1,0861
|
5,2400
|
5,1270
|
0,0560
|
--
|
| 01-07-2026 |
5,1560
|
1,4461
|
5,1560
|
5,0380
|
0,0735
|
--
|
| 30-06-2026 |
5,0825
|
0,2663
|
5,1250
|
5,0440
|
0,0135
|
--
|
| 29-06-2026 |
5,0690
|
-0,8799
|
5,1060
|
5,0440
|
-0,0450
|
--
|
| 26-06-2026 |
5,1140
|
-1,6538
|
5,1860
|
5,0620
|
-0,0860
|
--
|
| 25-06-2026 |
5,2000
|
2,2716
|
5,2040
|
5,0790
|
0,1155
|
--
|
| 24-06-2026 |
5,0845
|
-1,1086
|
5,1375
|
5,0660
|
-0,0570
|
--
|
| 23-06-2026 |
5,1415
|
-0,2038
|
5,1915
|
5,0745
|
-0,0105
|
--
|
| 22-06-2026 |
5,1520
|
3,3811
|
5,1650
|
4,9365
|
0,1685
|
--
|
| 19-06-2026 |
4,9835
|
-0,8357
|
4,9960
|
4,9200
|
-0,0420
|
--
|
| 18-06-2026 |
5,0255
|
0,0896
|
5,0400
|
4,9875
|
0,0045
|
--
|
| 17-06-2026 |
5,0210
|
3,1006
|
5,0570
|
4,8985
|
0,1510
|
--
|
| 16-06-2026 |
4,8700
|
1,8189
|
4,9075
|
4,7757
|
0,0870
|
--
|
| 15-06-2026 |
4,7830
|
1,3777
|
4,8855
|
4,7665
|
0,0650
|
--
|
| 12-06-2026 |
4,7180
|
5,2185
|
4,7300
|
4,6012
|
0,2340
|
--
|
| 11-06-2026 |
4,4840
|
0,6340
|
4,5195
|
4,4455
|
0,0282
|
--
|
| 10-06-2026 |
4,4557
|
-0,5912
|
4,5070
|
4,3995
|
-0,0265
|
--
|
| 09-06-2026 |
4,4822
|
-1,8664
|
4,6225
|
4,4815
|
-0,0852
|
--
|
| 08-06-2026 |
4,5675
|
-0,1748
|
4,6160
|
4,5142
|
-0,0080
|
--
|
| 05-06-2026 |
4,5755
|
-1,0809
|
4,6480
|
4,5655
|
-0,0500
|
--
|
| 04-06-2026 |
4,6255
|
0,5434
|
4,6690
|
4,5325
|
0,0250
|
--
|
| 03-06-2026 |
4,6005
|
-2,0857
|
4,6855
|
4,5845
|
-0,0980
|
--
|
| 02-06-2026 |
4,6985
|
3,4456
|
4,7140
|
4,5905
|
0,1565
|
--
|
| 01-06-2026 |
4,5420
|
-1,2071
|
4,5995
|
4,4985
|
-0,0555
|
--
|
| 29-05-2026 |
4,5975
|
1,4340
|
4,6300
|
4,5250
|
0,0650
|
--
|
| 28-05-2026 |
4,5325
|
-0,6684
|
4,5475
|
4,4785
|
-0,0305
|
--
|
| 27-05-2026 |
4,5630
|
0,7507
|
4,6035
|
4,5415
|
0,0340
|
--
|
| 26-05-2026 |
4,5290
|
1,5243
|
4,5770
|
4,5005
|
0,0680
|
--
|
| 22-05-2026 |
4,4610
|
0,9904
|
4,4740
|
4,4060
|
0,0437
|
--
|
| 21-05-2026 |
4,4172
|
0,1019
|
4,4400
|
4,3470
|
0,0045
|
--
|
| 20-05-2026 |
4,4127
|
3,7561
|
4,4340
|
4,1997
|
0,1597
|
--
|
| 19-05-2026 |
4,2530
|
0,1059
|
4,3215
|
4,2470
|
0,0045
|
--
|
| 18-05-2026 |
4,2485
|
0,7529
|
4,2985
|
4,1800
|
0,0317
|
--
|
| 15-05-2026 |
4,2167
|
-2,8734
|
4,2540
|
4,1700
|
-0,1247
|
--
|
