Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 4,9375 | -0,1213 | 4,9970 | 4,9240 | -0,0060 | 11.053.037,5 |
|---|
| 24-08-2026 | 4,9435 | 0,6617 | 4,9725 | 4,8905 | 0,0325 | 25.578.738,6 |
|---|
| 21-08-2026 | 4,9110 | 0,2244 | 4,9402 | 4,8497 | 0,0110 | 25.800.887,6 |
|---|
| 20-08-2026 | 4,9000 | -1,4183 | 4,9605 | 4,8925 | -0,0705 | 40.385.098,7 |
|---|
| 19-08-2026 | -- | -1,3398 | -- | -- | -0,0675 | -- |
|---|
| 17-08-2026 | 5,1530 | -0,7511 | 5,2240 | 5,1450 | -0,0390 | 14.565.738,3 |
|---|
| 14-08-2026 | 5,1920 | 0,1156 | 5,2220 | 5,1530 | 0,0060 | 14.012.214,5 |
|---|
| 13-08-2026 | 5,1860 | -0,1155 | 5,2505 | 5,1795 | -0,0060 | 19.120.169,2 |
|---|
| 12-08-2026 | 5,1920 | 0,5227 | 5,2010 | 5,1600 | 0,0270 | 13.258.245,7 |
|---|
| 11-08-2026 | 5,1650 | -0,4049 | 5,2100 | 5,1450 | -0,0210 | 15.660.024,9 |
|---|
| 10-08-2026 | 5,1860 | 0,1061 | 5,1870 | 5,1300 | 0,0055 | 16.692.029,3 |
|---|
| 07-08-2026 | 5,1805 | -0,6615 | 5,2520 | 5,1450 | -0,0345 | -- |
|---|
| 06-08-2026 | 5,2150 | -1,2123 | 5,2980 | 5,2150 | -0,0640 | -- |
|---|
| 05-08-2026 | 5,2790 | 0,7058 | 5,3070 | 5,1820 | 0,0370 | -- |
|---|
| 04-08-2026 | 5,2420 | 1,9249 | 5,2470 | 5,1210 | 0,0990 | -- |
|---|
| 03-08-2026 | 5,1430 | 0,8233 | 5,1770 | 5,1140 | 0,0420 | -- |
|---|
| 31-07-2026 | 5,1010 | -0,1174 | 5,2030 | 5,0460 | -0,0060 | -- |
|---|
| 30-07-2026 | 5,1070 | 3,5062 | 5,1360 | 4,8700 | 0,1730 | -- |
|---|
| 29-07-2026 | 4,9340 | -1,4973 | 5,0500 | 4,9155 | -0,0750 | -- |
|---|
| 28-07-2026 | 5,0090 | -6,0401 | 5,1010 | 4,9170 | -0,3220 | -- |
|---|
| 27-07-2026 | 5,3310 | 1,6784 | 5,3820 | 5,2890 | 0,0880 | -- |
|---|
| 24-07-2026 | 5,2430 | 1,4905 | 5,2550 | 5,1740 | 0,0770 | -- |
|---|
| 23-07-2026 | 5,1660 | -1,9548 | 5,2610 | 5,1120 | -0,1030 | -- |
|---|
| 22-07-2026 | 5,2690 | 0,9773 | 5,2980 | 5,1850 | 0,0510 | -- |
|---|
| 21-07-2026 | 5,2180 | 1,5965 | 5,2205 | 5,0820 | 0,0820 | -- |
|---|
| 20-07-2026 | 5,1360 | -0,3299 | 5,1930 | 5,0940 | -0,0170 | -- |
|---|
| 17-07-2026 | 5,1530 | -1,3402 | 5,1950 | 5,0510 | -0,0700 | -- |
|---|
| 16-07-2026 | 5,2230 | -0,1529 | 5,2810 | 5,1750 | -0,0080 | -- |
|---|
| 15-07-2026 | 5,2310 | 0,8288 | 5,2470 | 5,1500 | 0,0430 | -- |
|---|
| 14-07-2026 | 5,1880 | 2,0055 | 5,2530 | 5,0270 | 0,1020 | -- |
|---|
| 13-07-2026 | 5,0860 | -0,7706 | 5,1300 | 5,0640 | -0,0395 | -- |
|---|
| 10-07-2026 | 5,1255 | 0,9155 | 5,1390 | 5,0700 | 0,0465 | -- |
|---|
| 09-07-2026 | 5,0790 | 2,0545 | 5,0980 | 5,0300 | 0,1022 | -- |
|---|
| 08-07-2026 | 4,9767 | -4,0534 | 5,1300 | 4,9630 | -0,2102 | -- |
|---|
| 07-07-2026 | 5,1870 | -2,1320 | 5,3120 | 5,1670 | -0,1130 | -- |
|---|
| 06-07-2026 | 5,3000 | 1,6104 | 5,3000 | 5,2130 | 0,0840 | -- |
|---|
| 03-07-2026 | 5,2160 | 0,0767 | 5,2600 | 5,1770 | 0,0040 | -- |
|---|
| 02-07-2026 | 5,2120 | 1,0861 | 5,2400 | 5,1270 | 0,0560 | -- |
|---|
| 01-07-2026 | 5,1560 | 1,4461 | 5,1560 | 5,0380 | 0,0735 | -- |
|---|
| 30-06-2026 | 5,0825 | 0,2663 | 5,1250 | 5,0440 | 0,0135 | -- |
|---|
| 29-06-2026 | 5,0690 | -0,8799 | 5,1060 | 5,0440 | -0,0450 | -- |
|---|
| 26-06-2026 | 5,1140 | -1,6538 | 5,1860 | 5,0620 | -0,0860 | -- |
|---|
| 25-06-2026 | 5,2000 | 2,2716 | 5,2040 | -- | 0,1155 | -- |
|---|
