Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
4,2400
|
-0,9924
|
4,2795
|
4,1950
|
-0,0425
|
--
|
| 23-04-2026 |
4,2825
|
-1,4157
|
4,3140
|
4,2300
|
-0,0615
|
--
|
| 22-04-2026 |
4,3440
|
-1,0252
|
4,4140
|
4,3230
|
-0,0450
|
--
|
| 21-04-2026 |
4,3890
|
-0,8919
|
4,4750
|
4,3740
|
-0,0395
|
--
|
| 20-04-2026 |
4,4285
|
-2,1325
|
4,4670
|
4,3995
|
-0,0965
|
--
|
| 17-04-2026 |
4,5250
|
3,3931
|
4,5505
|
4,3540
|
0,1485
|
--
|
| 16-04-2026 |
4,3765
|
-1,1183
|
4,4755
|
4,3745
|
-0,0495
|
--
|
| 15-04-2026 |
4,4260
|
0,2151
|
4,4300
|
4,3920
|
0,0095
|
--
|
| 14-04-2026 |
4,4165
|
1,2842
|
4,4175
|
4,3420
|
0,0560
|
--
|
| 13-04-2026 |
4,3605
|
-1,1112
|
4,3865
|
4,3140
|
-0,0490
|
--
|
| 10-04-2026 |
4,4095
|
1,7655
|
4,4295
|
4,3455
|
0,0765
|
--
|
| 09-04-2026 |
4,3330
|
-0,2302
|
4,3695
|
4,2950
|
-0,0100
|
--
|
| 08-04-2026 |
4,3430
|
6,9441
|
4,4705
|
4,3430
|
0,2820
|
--
|
| 07-04-2026 |
4,0610
|
-0,5753
|
4,1505
|
4,0327
|
-0,0235
|
--
|
| 02-04-2026 |
4,0845
|
-0,0122
|
4,1145
|
3,9722
|
-0,0005
|
--
|
| 01-04-2026 |
4,0850
|
4,9184
|
4,1260
|
4,0470
|
0,1915
|
--
|
| 31-03-2026 |
3,8935
|
1,3206
|
3,9400
|
3,8425
|
0,0507
|
--
|
| 30-03-2026 |
3,8427
|
0,5955
|
3,8580
|
3,7720
|
0,0227
|
--
|
| 27-03-2026 |
3,8200
|
-0,5855
|
3,8755
|
3,7825
|
-0,0225
|
--
|
| 26-03-2026 |
3,8425
|
-2,2513
|
3,9190
|
3,8125
|
-0,0885
|
--
|
| 25-03-2026 |
3,9310
|
2,6102
|
3,9835
|
3,8915
|
0,1000
|
--
|
| 24-03-2026 |
3,8310
|
0,5116
|
3,8585
|
3,7567
|
0,0195
|
--
|
| 23-03-2026 |
3,8115
|
1,9731
|
3,9155
|
3,6145
|
0,0737
|
--
|
| 20-03-2026 |
3,7377
|
-1,7415
|
3,9130
|
3,7145
|
-0,0662
|
--
|
| 19-03-2026 |
3,8040
|
-4,7213
|
3,9200
|
3,7555
|
-0,1885
|
--
|
| 18-03-2026 |
3,9925
|
1,3582
|
4,0945
|
3,9700
|
0,0535
|
--
|
| 17-03-2026 |
3,9390
|
1,5206
|
3,9850
|
3,8700
|
0,0590
|
--
|
| 16-03-2026 |
3,8800
|
0,4465
|
3,9335
|
3,8160
|
0,0172
|
--
|
| 13-03-2026 |
3,8627
|
-0,5471
|
3,9175
|
3,7990
|
-0,0212
|
--
|
| 12-03-2026 |
3,8840
|
-5,0482
|
4,0880
|
3,8530
|
-0,2065
|
--
|
| 11-03-2026 |
4,0905
|
-1,7415
|
4,1595
|
4,0845
|
-0,0725
|
--
|
| 10-03-2026 |
4,1630
|
4,7954
|
4,1955
|
4,0980
|
0,1905
|
--
|
| 09-03-2026 |
3,9725
|
-1,4390
|
3,9805
|
3,8285
|
-0,0580
|
--
|
| 06-03-2026 |
4,0305
|
-3,5650
|
4,2200
|
4,0050
|
-0,1490
|
--
|
| 05-03-2026 |
4,1795
|
-2,4848
|
4,3765
|
4,1740
|
-0,1065
|
--
|
| 04-03-2026 |
4,2860
|
1,8052
|
4,3050
|
4,1815
|
0,0760
|
--
|
| 03-03-2026 |
4,2100
|
-3,3849
|
4,2870
|
4,1300
|
-0,1475
|
--
|
| 02-03-2026 |
4,3575
|
-3,4242
|
4,3660
|
4,2215
|
-0,1545
|
--
|
| 27-02-2026 |
4,5120
|
-4,4978
|
4,7130
|
4,4787
|
-0,2125
|
--
|
| 26-02-2026 |
4,7245
|
0,5480
|
4,7485
|
4,6615
|
0,0257
|
--
|
| 25-02-2026 |
4,6987
|
2,2690
|
4,6987
|
4,6235
|
0,1042
|
--
|
