Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
3,4390
|
1,1768
|
3,4405
|
3,3782
|
0,0400
|
--
|
| 11-07-2025 |
3,3990
|
-1,0048
|
3,4525
|
3,3765
|
-0,0345
|
--
|
| 10-07-2025 |
3,4335
|
1,2085
|
3,4490
|
3,4035
|
0,0410
|
--
|
| 09-07-2025 |
3,3925
|
1,6327
|
3,3940
|
3,3620
|
0,0545
|
--
|
| 08-07-2025 |
3,3380
|
-0,0449
|
3,3805
|
3,3340
|
-0,0015
|
--
|
| 07-07-2025 |
3,3395
|
1,0821
|
3,3615
|
3,3180
|
0,0357
|
--
|
| 04-07-2025 |
3,3037
|
-0,5343
|
3,3340
|
3,2920
|
-0,0177
|
--
|
| 03-07-2025 |
3,3215
|
1,9490
|
3,3380
|
3,2535
|
0,0635
|
--
|
| 02-07-2025 |
3,2580
|
-1,2577
|
3,3802
|
3,2330
|
-0,0415
|
--
|
| 01-07-2025 |
3,2995
|
-2,1210
|
3,3680
|
3,2955
|
-0,0715
|
--
|
| 30-06-2025 |
3,3710
|
-0,0741
|
3,3915
|
3,3245
|
-0,0025
|
--
|
| 27-06-2025 |
3,3735
|
1,7800
|
3,4030
|
3,3430
|
0,0590
|
--
|
| 26-06-2025 |
3,3145
|
-0,1054
|
3,3570
|
3,3085
|
-0,0035
|
--
|
| 25-06-2025 |
3,3180
|
-0,3753
|
3,3365
|
3,2855
|
-0,0125
|
--
|
| 24-06-2025 |
3,3305
|
4,3226
|
3,3342
|
3,2702
|
0,1380
|
--
|
| 23-06-2025 |
3,1925
|
-1,5723
|
3,2380
|
3,1790
|
-0,0510
|
--
|
| 20-06-2025 |
3,2435
|
1,3593
|
3,2725
|
3,2175
|
0,0435
|
--
|
| 19-06-2025 |
3,2000
|
-1,6141
|
3,2510
|
3,1990
|
-0,0525
|
--
|
| 18-06-2025 |
3,2525
|
1,0406
|
3,2640
|
3,2240
|
0,0335
|
--
|
| 17-06-2025 |
3,2190
|
-1,0603
|
3,2470
|
3,2045
|
-0,0345
|
--
|
| 16-06-2025 |
3,2535
|
2,1026
|
3,2595
|
3,1990
|
0,0670
|
--
|
| 13-06-2025 |
3,1865
|
-1,6815
|
3,1895
|
3,1540
|
-0,0545
|
--
|
| 12-06-2025 |
3,2410
|
0,1390
|
3,2530
|
3,1705
|
0,0045
|
--
|
| 11-06-2025 |
3,2365
|
-0,3540
|
3,2630
|
3,2275
|
-0,0115
|
--
|
| 10-06-2025 |
3,2480
|
-2,1539
|
3,3240
|
3,2430
|
-0,0715
|
--
|
| 09-06-2025 |
3,3195
|
-0,2404
|
3,3395
|
3,2980
|
-0,0080
|
--
|
| 06-06-2025 |
3,3275
|
1,9298
|
3,3420
|
3,2675
|
0,0630
|
--
|
| 05-06-2025 |
3,2645
|
0,1533
|
3,2785
|
3,2455
|
0,0050
|
--
|
| 04-06-2025 |
3,2595
|
-1,0473
|
3,3195
|
3,2490
|
-0,0345
|
--
|
| 03-06-2025 |
3,2940
|
0,6416
|
3,2957
|
3,2202
|
0,0210
|
--
|
| 02-06-2025 |
3,2730
|
0,3372
|
3,2795
|
3,2305
|
0,0110
|
--
|
| 30-05-2025 |
3,2620
|
-0,2141
|
3,2835
|
3,2305
|
-0,0070
|
--
|
| 29-05-2025 |
3,2690
|
0,8950
|
3,2925
|
3,2525
|
0,0290
|
--
|
| 28-05-2025 |
3,2400
|
-1,2646
|
3,2915
|
3,2380
|
-0,0415
|
--
|
| 27-05-2025 |
3,2815
|
1,8308
|
3,2865
|
3,2455
|
0,0590
|
--
|
| 23-05-2025 |
3,2225
|
-0,9832
|
3,3000
|
3,1215
|
-0,0320
|
--
|
| 22-05-2025 |
3,2545
|
-0,8076
|
3,2840
|
3,2195
|
-0,0265
|
--
|
| 21-05-2025 |
3,2810
|
-0,3644
|
3,3100
|
3,2705
|
-0,0120
|
--
|
| 20-05-2025 |
3,2930
|
1,4791
|
3,3070
|
3,2600
|
0,0480
|
--
|
| 19-05-2025 |
3,2450
|
-0,2152
|
3,2690
|
3,2160
|
-0,0070
|
--
|
| 16-05-2025 |
3,2520
|
0,8059
|
3,2645
|
3,2255
|
0,0260
|
--
|
| 15-05-2025 |
3,2260
|
0,7180
|
3,2460
|
3,1905
|
0,0230
|
--
|
