Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 4,6710 | -2,7077 | 4,8120 | 4,6670 | -0,1300 | 37.803.812,7 |
|---|
| 17-09-2026 | 4,8010 | 1,0098 | 4,8125 | 4,7302 | 0,0480 | 42.901.412,3 |
|---|
| 16-09-2026 | 4,7530 | 1,3000 | 4,8095 | 4,7125 | 0,0610 | 60.446.654,3 |
|---|
| 15-09-2026 | 4,6920 | -1,8101 | 4,7960 | 4,6530 | -0,0865 | 56.001.941,3 |
|---|
| 14-09-2026 | 4,7785 | -2,9647 | 4,9300 | 4,7235 | -0,1460 | 41.370.395,7 |
|---|
| 11-09-2026 | 4,9245 | 1,6933 | 4,9540 | 4,8790 | 0,0820 | 25.508.515,6 |
|---|
| 10-09-2026 | 4,8425 | -0,5646 | 4,9095 | 4,8280 | -0,0275 | 31.693.828,1 |
|---|
| 09-09-2026 | 4,8700 | -2,0219 | 4,9410 | 4,8295 | -0,1005 | 20.017.756,1 |
|---|
| 08-09-2026 | 4,9705 | -0,4705 | 4,9950 | 4,9035 | -0,0235 | 15.479.748,0 |
|---|
| 07-09-2026 | 4,9940 | 0,5537 | 5,0060 | 4,9475 | 0,0275 | 10.340.392,8 |
|---|
| 04-09-2026 | 4,9665 | 0,5975 | 4,9742 | 4,9015 | 0,0295 | 21.305.209,6 |
|---|
| 03-09-2026 | 4,9370 | 1,9830 | 4,9435 | 4,8235 | 0,0960 | 28.753.856,8 |
|---|
| 02-09-2026 | 4,8410 | -0,3601 | 4,8685 | 4,7550 | -0,0175 | 45.236.509,5 |
|---|
| 01-09-2026 | 4,8585 | -1,7442 | 4,8825 | 4,7700 | -0,0862 | 32.755.767,3 |
|---|
| 28-08-2026 | 4,9447 | 0,4520 | 4,9830 | 4,9030 | 0,0222 | 31.784.240,6 |
|---|
| 27-08-2026 | 4,9225 | -1,3230 | 5,0240 | 4,9145 | -0,0660 | 17.252.716,2 |
|---|
| 26-08-2026 | 4,9885 | 0,3419 | 5,0140 | 4,9440 | 0,0170 | 19.059.984,6 |
|---|
| 25-08-2026 | 4,9715 | 0,5664 | 4,9970 | 4,9240 | 0,0280 | 18.999.248,6 |
|---|
| 24-08-2026 | 4,9435 | 0,6617 | 4,9725 | 4,8905 | 0,0325 | 25.578.738,6 |
|---|
| 21-08-2026 | 4,9110 | 0,2244 | 4,9402 | 4,8497 | 0,0110 | 25.800.887,6 |
|---|
| 20-08-2026 | 4,9000 | -1,4183 | 4,9605 | 4,8925 | -0,0705 | 40.385.098,7 |
|---|
| 19-08-2026 | -- | -1,3398 | -- | -- | -0,0675 | -- |
|---|
| 17-08-2026 | 5,1530 | -0,7511 | 5,2240 | 5,1450 | -0,0390 | 14.565.738,3 |
|---|
| 14-08-2026 | 5,1920 | 0,1156 | 5,2220 | 5,1530 | 0,0060 | 14.012.214,5 |
|---|
| 13-08-2026 | 5,1860 | -0,1155 | 5,2505 | 5,1795 | -0,0060 | 19.120.169,2 |
|---|
| 12-08-2026 | 5,1920 | 0,5227 | 5,2010 | 5,1600 | 0,0270 | 13.258.245,7 |
|---|
| 11-08-2026 | 5,1650 | -0,4049 | 5,2100 | 5,1450 | -0,0210 | 15.660.024,9 |
|---|
| 10-08-2026 | 5,1860 | 0,1061 | 5,1870 | 5,1300 | 0,0055 | 16.692.029,3 |
|---|
| 07-08-2026 | 5,1805 | -0,6615 | 5,2520 | 5,1450 | -0,0345 | -- |
|---|
| 06-08-2026 | 5,2150 | -1,2123 | 5,2980 | 5,2150 | -0,0640 | -- |
|---|
| 05-08-2026 | 5,2790 | 0,7058 | 5,3070 | 5,1820 | 0,0370 | -- |
|---|
| 04-08-2026 | 5,2420 | 1,9249 | 5,2470 | 5,1210 | 0,0990 | -- |
|---|
| 03-08-2026 | 5,1430 | 0,8233 | 5,1770 | 5,1140 | 0,0420 | -- |
|---|
| 31-07-2026 | 5,1010 | -0,1174 | 5,2030 | 5,0460 | -0,0060 | -- |
|---|
| 30-07-2026 | 5,1070 | 3,5062 | 5,1360 | 4,8700 | 0,1730 | -- |
|---|
| 29-07-2026 | 4,9340 | -1,4973 | 5,0500 | 4,9155 | -0,0750 | -- |
|---|
| 28-07-2026 | 5,0090 | -6,0401 | 5,1010 | 4,9170 | -0,3220 | -- |
|---|
| 27-07-2026 | 5,3310 | 1,6784 | 5,3820 | 5,2890 | 0,0880 | -- |
|---|
| 24-07-2026 | 5,2430 | 1,4905 | 5,2550 | 5,1740 | 0,0770 | -- |
|---|
| 23-07-2026 | 5,1660 | -1,9548 | 5,2610 | 5,1120 | -0,1030 | -- |
|---|
| 22-07-2026 | 5,2690 | 0,9773 | 5,2980 | 5,1850 | 0,0510 | -- |
|---|
| 21-07-2026 | 5,2180 | 1,5965 | 5,2205 | 5,0820 | 0,0820 | -- |
|---|
| 20-07-2026 | 5,1360 | -0,3299 | 5,1930 | 5,0940 | -0,0170 | -- |
|---|
