Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 4,1820 | 0,1916 | 4,2010 | 4,1340 | 0,0080 | 13.709.788,5 |
|---|
| 20-10-2026 | 4,1740 | -0,2747 | 4,1980 | 4,0810 | -0,0115 | 55.980.174,3 |
|---|
| 19-10-2026 | 4,1855 | -3,4152 | 4,2660 | 4,1575 | -0,1480 | 51.950.200,6 |
|---|
| 16-10-2026 | 4,3335 | 0,2544 | 4,3590 | 4,2930 | 0,0110 | 34.536.655,6 |
|---|
| 15-10-2026 | 4,3225 | -0,0635 | 4,3855 | 4,2260 | -0,0027 | 54.348.571,0 |
|---|
| 14-10-2026 | 4,3252 | -0,8083 | 4,3870 | 4,2910 | -0,0352 | 42.364.348,2 |
|---|
| 13-10-2026 | 4,3605 | -0,0343 | 4,4590 | 4,3367 | -0,0015 | 42.453.459,2 |
|---|
| 12-10-2026 | 4,3620 | 1,3416 | 4,3825 | 4,3415 | 0,0577 | 15.517.393,6 |
|---|
| 09-10-2026 | 4,3042 | 0,8611 | 4,3395 | 4,2750 | 0,0367 | 28.285.258,5 |
|---|
| 08-10-2026 | 4,2675 | -1,3978 | 4,2930 | 4,2050 | -0,0605 | 29.637.080,1 |
|---|
| 07-10-2026 | 4,3280 | -3,2416 | 4,4455 | 4,2970 | -0,1450 | 31.565.952,1 |
|---|
| 06-10-2026 | 4,4730 | 0,2689 | 4,5295 | 4,4670 | 0,0120 | 23.571.085,1 |
|---|
| 05-10-2026 | 4,4610 | 1,0533 | 4,4880 | 4,4195 | 0,0465 | 26.552.692,7 |
|---|
| 02-10-2026 | 4,4145 | 0,2213 | 4,4580 | 4,3570 | 0,0097 | 30.999.024,5 |
|---|
| 01-10-2026 | 4,4047 | -3,6054 | 4,5490 | 4,3785 | -0,1647 | 37.566.370,8 |
|---|
| 30-09-2026 | 4,5695 | -0,4249 | 4,6560 | 4,5595 | -0,0195 | 19.032.801,0 |
|---|
| 29-09-2026 | 4,5890 | -0,7998 | 4,6595 | 4,5870 | -0,0370 | 28.884.773,4 |
|---|
| 28-09-2026 | 4,6260 | -0,3232 | 4,6815 | 4,6160 | -0,0150 | 17.077.299,7 |
|---|
| 25-09-2026 | 4,6410 | 1,3429 | 4,6515 | 4,6045 | 0,0615 | 20.437.746,6 |
|---|
| 24-09-2026 | 4,5795 | -0,8014 | 4,6185 | 4,5515 | -0,0370 | 30.618.726,2 |
|---|
| 23-09-2026 | 4,6165 | -1,1244 | 4,7205 | 4,6110 | -0,0525 | 25.358.306,7 |
|---|
| 22-09-2026 | 4,6690 | -0,7123 | 4,8110 | 4,6510 | -0,0335 | 29.235.081,1 |
|---|
| 21-09-2026 | 4,7025 | 0,6743 | 4,7635 | 4,6290 | 0,0315 | 29.894.558,4 |
|---|
| 18-09-2026 | 4,6710 | -2,7077 | 4,8120 | 4,6670 | -0,1300 | 37.803.812,7 |
|---|
| 17-09-2026 | 4,8010 | 1,0098 | 4,8125 | 4,7302 | 0,0480 | 42.901.412,3 |
|---|
| 16-09-2026 | 4,7530 | 1,3000 | 4,8095 | 4,7125 | 0,0610 | 60.446.654,3 |
|---|
| 15-09-2026 | 4,6920 | -1,8101 | 4,7960 | 4,6530 | -0,0865 | 56.001.941,3 |
|---|
| 14-09-2026 | 4,7785 | -2,9647 | 4,9300 | 4,7235 | -0,1460 | 41.370.395,7 |
|---|
| 11-09-2026 | 4,9245 | 1,6933 | 4,9540 | 4,8790 | 0,0820 | 25.508.515,6 |
|---|
| 10-09-2026 | 4,8425 | -0,5646 | 4,9095 | 4,8280 | -0,0275 | 31.693.828,1 |
|---|
| 09-09-2026 | 4,8700 | -2,0219 | 4,9410 | 4,8295 | -0,1005 | 20.017.756,1 |
|---|
| 08-09-2026 | 4,9705 | -0,4705 | 4,9950 | 4,9035 | -0,0235 | 15.479.748,0 |
|---|
| 07-09-2026 | 4,9940 | 0,5537 | 5,0060 | 4,9475 | 0,0275 | 10.340.392,8 |
|---|
| 04-09-2026 | 4,9665 | 0,5975 | 4,9742 | 4,9015 | 0,0295 | 21.305.209,6 |
|---|
| 03-09-2026 | 4,9370 | 1,9830 | 4,9435 | 4,8235 | 0,0960 | 28.753.856,8 |
|---|
| 02-09-2026 | 4,8410 | -0,3601 | 4,8685 | 4,7550 | -0,0175 | 45.236.509,5 |
|---|
| 01-09-2026 | 4,8585 | -1,7442 | 4,8825 | 4,7700 | -0,0862 | 32.755.767,3 |
|---|
| 28-08-2026 | 4,9447 | 0,4520 | 4,9830 | 4,9030 | 0,0222 | 31.784.240,6 |
|---|
| 27-08-2026 | 4,9225 | -1,3230 | 5,0240 | 4,9145 | -0,0660 | 17.252.716,2 |
|---|
| 26-08-2026 | 4,9885 | 0,3419 | 5,0140 | 4,9440 | 0,0170 | 19.059.984,6 |
|---|
| 25-08-2026 | 4,9715 | 0,5664 | 4,9970 | 4,9240 | 0,0280 | 18.999.248,6 |
|---|
| 24-08-2026 | 4,9435 | 0,6617 | 4,9725 | 4,8905 | 0,0325 | 25.578.738,6 |
|---|
| 21-08-2026 | 4,9110 | 0,2244 | 4,9402 | -- | 0,0110 | 25.800.887,6 |
|---|
