Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
2,9617
|
2,4118
|
2,9840
|
2,8985
|
0,0697
|
--
|
| 28-01-2025 |
2,8920
|
0,1558
|
2,9000
|
2,8525
|
0,0045
|
--
|
| 27-01-2025 |
2,8875
|
-1,3326
|
2,9200
|
2,8755
|
-0,0390
|
--
|
| 24-01-2025 |
2,9265
|
-1,9597
|
2,9745
|
2,9240
|
-0,0585
|
--
|
| 23-01-2025 |
2,9850
|
1,4960
|
2,9905
|
2,9280
|
0,0440
|
--
|
| 22-01-2025 |
2,9410
|
-0,2543
|
2,9925
|
2,9290
|
-0,0075
|
--
|
| 21-01-2025 |
2,9485
|
1,2708
|
2,9815
|
2,9260
|
0,0370
|
--
|
| 20-01-2025 |
2,9115
|
1,0937
|
2,9355
|
2,9000
|
0,0315
|
--
|
| 17-01-2025 |
2,8800
|
1,8747
|
2,9175
|
2,8480
|
0,0530
|
--
|
| 16-01-2025 |
2,8270
|
0,4976
|
2,8530
|
2,8125
|
0,0140
|
--
|
| 15-01-2025 |
2,8130
|
6,6136
|
2,8245
|
2,6795
|
0,1745
|
--
|
| 14-01-2025 |
2,6385
|
1,1500
|
2,6405
|
2,5850
|
0,0300
|
--
|
| 13-01-2025 |
2,6085
|
1,0263
|
2,6155
|
2,5515
|
0,0265
|
--
|
| 10-01-2025 |
2,5820
|
-2,7312
|
2,6637
|
2,5660
|
-0,0725
|
--
|
| 09-01-2025 |
2,6545
|
0,3781
|
2,6605
|
2,6105
|
0,0100
|
--
|
| 08-01-2025 |
2,6445
|
-0,4517
|
2,7260
|
2,6030
|
-0,0120
|
--
|
| 07-01-2025 |
2,6565
|
-2,5673
|
2,7235
|
2,6405
|
-0,0700
|
--
|
| 06-01-2025 |
2,7265
|
2,3653
|
2,7290
|
2,6765
|
0,0630
|
--
|
| 03-01-2025 |
2,6635
|
-0,1873
|
2,6850
|
2,6565
|
-0,0050
|
--
|
| 02-01-2025 |
2,6685
|
-0,3175
|
2,6805
|
2,6060
|
-0,0085
|
--
|
| 31-12-2024 |
2,6770
|
0,9426
|
2,6805
|
2,6350
|
0,0250
|
--
|
| 30-12-2024 |
2,6520
|
0,2267
|
2,6575
|
2,6175
|
0,0060
|
--
|
| 27-12-2024 |
2,6460
|
0,4937
|
2,6585
|
2,6360
|
0,0130
|
--
|
| 24-12-2024 |
2,6330
|
0,6498
|
2,6405
|
2,6240
|
0,0170
|
--
|
| 23-12-2024 |
2,6160
|
0,5960
|
2,6205
|
2,5930
|
0,0155
|
--
|
| 20-12-2024 |
2,6005
|
-0,0960
|
2,6120
|
2,5485
|
-0,0025
|
--
|
| 19-12-2024 |
2,6030
|
-2,5093
|
2,6085
|
2,5720
|
-0,0670
|
--
|
| 18-12-2024 |
2,6700
|
0,9642
|
2,6795
|
2,6390
|
0,0255
|
--
|
| 17-12-2024 |
2,6445
|
-1,9829
|
2,7030
|
2,6410
|
-0,0535
|
--
|
| 16-12-2024 |
2,6980
|
0,2601
|
2,7325
|
2,6875
|
0,0070
|
--
|
| 13-12-2024 |
2,6910
|
-0,4439
|
2,7195
|
2,6830
|
-0,0120
|
--
|
| 12-12-2024 |
2,7030
|
1,3118
|
2,7205
|
2,6747
|
0,0350
|
--
|
| 11-12-2024 |
2,6680
|
1,0510
|
2,6887
|
2,6170
|
0,0277
|
--
|
| 10-12-2024 |
2,6402
|
-1,1882
|
2,6825
|
2,6355
|
-0,0317
|
--
|
| 09-12-2024 |
2,6720
|
0,9826
|
2,6915
|
2,6545
|
0,0260
|
--
|
| 06-12-2024 |
2,6460
|
-0,9915
|
2,6945
|
2,6430
|
-0,0265
|
--
|
| 05-12-2024 |
2,6725
|
1,7513
|
2,6767
|
2,6375
|
0,0460
|
--
|
| 04-12-2024 |
2,6265
|
-1,0920
|
2,6615
|
2,6200
|
-0,0290
|
--
|
| 03-12-2024 |
2,6555
|
1,0656
|
2,6830
|
2,6365
|
0,0280
|
--
|
| 02-12-2024 |
2,6275
|
-0,5864
|
2,6515
|
2,6060
|
-0,0155
|
--
|
