Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
2,4465
|
3,3368
|
2,4600
|
2,3792
|
0,0790
|
--
|
| 16-10-2024 |
2,3675
|
1,4787
|
2,3720
|
2,3300
|
0,0345
|
--
|
| 15-10-2024 |
2,3330
|
0,3009
|
2,3410
|
2,3165
|
0,0070
|
--
|
| 14-10-2024 |
2,3260
|
-1,0002
|
2,3585
|
2,3200
|
-0,0235
|
--
|
| 11-10-2024 |
2,3495
|
1,3807
|
2,3505
|
2,3010
|
0,0320
|
--
|
| 10-10-2024 |
2,3175
|
0,5859
|
2,3377
|
2,3080
|
0,0135
|
--
|
| 09-10-2024 |
2,3040
|
1,0747
|
2,3050
|
2,2720
|
0,0245
|
--
|
| 08-10-2024 |
2,2795
|
-0,4802
|
2,3010
|
2,2740
|
-0,0110
|
--
|
| 07-10-2024 |
2,2905
|
1,3719
|
2,2990
|
2,2500
|
0,0310
|
--
|
| 04-10-2024 |
2,2595
|
3,2678
|
2,2825
|
2,1915
|
0,0715
|
--
|
| 03-10-2024 |
2,1880
|
-0,6132
|
2,2215
|
2,1620
|
-0,0135
|
--
|
| 02-10-2024 |
2,2015
|
-0,0227
|
2,2260
|
2,1805
|
-0,0005
|
--
|
| 01-10-2024 |
2,2020
|
-2,0680
|
2,2635
|
2,1845
|
-0,0465
|
--
|
| 30-09-2024 |
2,2485
|
-1,7800
|
2,2860
|
2,2350
|
-0,0407
|
--
|
| 27-09-2024 |
2,2892
|
0,8258
|
2,2920
|
2,2427
|
0,0187
|
--
|
| 26-09-2024 |
2,2705
|
1,9991
|
2,2830
|
2,2570
|
0,0445
|
--
|
| 25-09-2024 |
2,2260
|
-1,5806
|
2,2835
|
2,2235
|
-0,0357
|
--
|
| 24-09-2024 |
2,2617
|
1,4010
|
2,2985
|
2,2345
|
0,0312
|
--
|
| 23-09-2024 |
2,2305
|
-1,3925
|
2,2755
|
2,2190
|
-0,0315
|
--
|
| 20-09-2024 |
2,2620
|
-0,3524
|
2,2915
|
2,2550
|
-0,0080
|
--
|
| 19-09-2024 |
2,2700
|
1,5432
|
2,2720
|
2,2470
|
0,0345
|
--
|
| 18-09-2024 |
2,2355
|
-0,7106
|
2,2505
|
2,2310
|
-0,0160
|
--
|
| 17-09-2024 |
2,2515
|
2,0856
|
2,2625
|
2,2220
|
0,0460
|
--
|
| 16-09-2024 |
2,2055
|
0,0907
|
2,2205
|
2,1945
|
0,0020
|
--
|
| 13-09-2024 |
2,2035
|
0,4329
|
2,2145
|
2,1820
|
0,0095
|
--
|
| 12-09-2024 |
2,1940
|
1,8570
|
2,2065
|
2,1690
|
0,0400
|
--
|
| 11-09-2024 |
2,1540
|
-1,0337
|
2,1975
|
2,1385
|
-0,0225
|
--
|
| 10-09-2024 |
2,1765
|
-2,7479
|
2,2495
|
2,1710
|
-0,0615
|
--
|
| 09-09-2024 |
2,2380
|
1,4505
|
2,2445
|
2,2087
|
0,0320
|
--
|
| 06-09-2024 |
2,2060
|
-3,3092
|
2,2765
|
2,2035
|
-0,0755
|
--
|
| 05-09-2024 |
2,2815
|
2,1719
|
2,3070
|
2,2125
|
0,0485
|
--
|
| 04-09-2024 |
2,2330
|
-0,0671
|
2,2440
|
2,1925
|
-0,0015
|
--
|
| 03-09-2024 |
2,2345
|
-1,5855
|
2,2735
|
2,2180
|
-0,0360
|
--
|
| 02-09-2024 |
2,2705
|
-0,1758
|
2,2975
|
2,2665
|
-0,0040
|
--
|
| 30-08-2024 |
2,2745
|
0,6638
|
2,2870
|
2,2645
|
0,0150
|
--
|
| 29-08-2024 |
2,2595
|
0,9155
|
2,2820
|
2,2340
|
0,0205
|
--
|
| 28-08-2024 |
2,2390
|
-2,6521
|
2,3050
|
2,2170
|
-0,0610
|
--
|
| 27-08-2024 |
2,3000
|
-0,0217
|
2,3040
|
2,2640
|
-0,0005
|
--
|
| 23-08-2024 |
2,3005
|
2,0629
|
2,3017
|
2,2590
|
0,0465
|
--
|
| 22-08-2024 |
2,2540
|
0,4008
|
2,2710
|
2,2365
|
0,0090
|
--
|
| 21-08-2024 |
2,2450
|
-0,6417
|
2,2710
|
2,2410
|
-0,0145
|
--
|
| 20-08-2024 |
2,2595
|
-1,4179
|
2,2955
|
2,2525
|
-0,0325
|
--
|
| 19-08-2024 |
2,2920
|
0,3942
|
2,2960
|
2,2650
|
0,0090
|
--
|
