El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Barclays
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 4,7325 | 1,2949 | 4,7840 | 4,7030 | 0,0605 | -- |
| 19-02-2026 | 4,6720 | -4,0854 | 4,8417 | 4,6625 | -0,1990 | -- |
| 18-02-2026 | 4,8710 | 3,1772 | 4,8955 | 4,7480 | 0,1500 | -- |
| 17-02-2026 | 4,7210 | 2,2304 | 4,7325 | 4,5970 | 0,1030 | -- |
| 16-02-2026 | 4,6180 | 1,9426 | 4,6680 | 4,6017 | 0,0880 | -- |
| 13-02-2026 | 4,5300 | -2,4652 | 4,6715 | 4,4485 | -0,1145 | -- |
| 12-02-2026 | 4,6445 | -3,2295 | 4,8800 | 4,6415 | -0,1550 | -- |
| 11-02-2026 | 4,7995 | 1,1805 | 4,8825 | 4,7400 | 0,0560 | -- |
| 10-02-2026 | 4,7435 | -2,2109 | 4,9905 | 4,7150 | -0,1072 | -- |
| 09-02-2026 | 4,8507 | 1,2471 | 4,8625 | 4,6815 | 0,0597 | -- |
| 06-02-2026 | 4,7910 | 2,4265 | 4,8120 | 4,6795 | 0,1135 | -- |
| 05-02-2026 | 4,6775 | -3,7056 | 4,8800 | 4,6610 | -0,1800 | -- |
| 04-02-2026 | 4,8575 | -3,2177 | 5,0630 | 4,8495 | -0,1615 | -- |
| 03-02-2026 | 5,0190 | 0,7628 | 5,0430 | 4,9805 | 0,0380 | -- |
| 02-02-2026 | 4,9810 | 2,4686 | 4,9870 | 4,8000 | 0,1200 | -- |
| 30-01-2026 | 4,8610 | 1,3341 | 4,9045 | 4,8215 | 0,0640 | -- |
| 29-01-2026 | 4,7970 | -0,2909 | 4,8845 | 4,7775 | -0,0140 | -- |
| 28-01-2026 | 4,8110 | -1,7962 | 4,9055 | 4,8060 | -0,0880 | -- |
| 27-01-2026 | 4,8990 | 1,6495 | 4,9145 | 4,8410 | 0,0795 | -- |
| 26-01-2026 | 4,8195 | 0,3957 | 4,8400 | 4,8035 | 0,0190 | -- |
| 23-01-2026 | 4,8005 | -1,2090 | 4,8675 | 4,8005 | -0,0587 | -- |
| 22-01-2026 | 4,8592 | 1,8337 | 4,8995 | 4,8205 | 0,0875 | -- |
| 21-01-2026 | 4,7717 | -0,5678 | 4,7930 | 4,7000 | -0,0272 | -- |
| 20-01-2026 | 4,7990 | -0,1560 | 4,8200 | 4,7550 | -0,0075 | -- |
| 19-01-2026 | 4,8065 | -1,4455 | 4,8425 | 4,7725 | -0,0705 | -- |
| 16-01-2026 | 4,8770 | 0,8999 | 4,8770 | 4,8317 | 0,0435 | -- |
| 15-01-2026 | 4,8335 | 0,7503 | 4,8725 | 4,7905 | 0,0360 | -- |
| 14-01-2026 | 4,7975 | 0,4501 | 4,8235 | 4,7345 | 0,0215 | -- |
| 13-01-2026 | 4,7760 | 0,9725 | 4,8180 | 4,7530 | 0,0460 | -- |
| 12-01-2026 | 4,7300 | -2,5846 | 4,7627 | 4,6155 | -0,1255 | -- |
| 09-01-2026 | 4,8555 | 0,2425 | 4,8670 | 4,8165 | 0,0117 | -- |
| 08-01-2026 | 4,8437 | 0,7330 | 4,8520 | 4,7675 | 0,0352 | -- |
| 07-01-2026 | 4,8085 | -1,4247 | 4,8700 | 4,7890 | -0,0695 | -- |
| 06-01-2026 | 4,8780 | 0,2878 | 4,9300 | 4,8515 | 0,0140 | -- |
| 05-01-2026 | 4,8640 | 1,6297 | 4,8895 | 4,8075 | 0,0780 | -- |
| 02-01-2026 | 4,7860 | 0,7791 | 4,8245 | 4,7585 | 0,0370 | -- |
| 31-12-2025 | 4,7490 | -0,5132 | 4,7555 | 4,7242 | -0,0245 | -- |
| 30-12-2025 | 4,7735 | 1,6611 | 4,7755 | 4,6920 | 0,0780 | -- |
| 29-12-2025 | 4,6955 | -0,1488 | 4,7280 | 4,6900 | -0,0070 | -- |
| 24-12-2025 | 4,7025 | -0,4235 | 4,7190 | 4,6945 | -0,0200 | -- |
| 23-12-2025 | 4,7225 | 0,7896 | 4,7310 | 4,6585 | 0,0370 | -- |
| 22-12-2025 | 4,6855 | -0,1012 | 4,7330 | 4,6580 | -0,0047 | -- |
