El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Barclays
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 4,7490 | -0,5132 | 4,7555 | 4,7242 | -0,0245 | -- |
| 30-12-2025 | 4,7735 | 1,6611 | 4,7755 | 4,6920 | 0,0780 | -- |
| 29-12-2025 | 4,6955 | -0,1488 | 4,7280 | 4,6900 | -0,0070 | -- |
| 24-12-2025 | 4,7025 | -0,4235 | 4,7190 | 4,6945 | -0,0200 | -- |
| 23-12-2025 | 4,7225 | 0,7896 | 4,7310 | 4,6585 | 0,0370 | -- |
| 22-12-2025 | 4,6855 | -0,1012 | 4,7330 | 4,6580 | -0,0047 | -- |
| 19-12-2025 | 4,6902 | 1,2247 | 4,7015 | 4,6485 | 0,0567 | -- |
| 18-12-2025 | 4,6335 | 1,1681 | 4,6450 | 4,5715 | 0,0535 | -- |
| 17-12-2025 | 4,5800 | 1,6535 | 4,6410 | 4,5520 | 0,0745 | -- |
| 16-12-2025 | 4,5055 | -1,1084 | 4,5745 | 4,4912 | -0,0505 | -- |
| 15-12-2025 | 4,5560 | 2,2900 | 4,5695 | 4,4855 | 0,1020 | -- |
| 12-12-2025 | 4,4540 | -0,4136 | 4,5450 | 4,4450 | -0,0185 | -- |
| 11-12-2025 | 4,4725 | 1,4172 | 4,4890 | 4,4145 | 0,0625 | -- |
| 10-12-2025 | 4,4100 | 0,3241 | 4,4260 | 4,3610 | 0,0142 | -- |
| 09-12-2025 | 4,3957 | 0,7737 | 4,4135 | 4,3742 | 0,0337 | -- |
| 08-12-2025 | 4,3620 | 0,3219 | 4,3660 | 4,3075 | 0,0140 | -- |
| 05-12-2025 | 4,3480 | -1,1368 | 4,4385 | 4,3480 | -0,0500 | -- |
| 04-12-2025 | 4,3980 | 1,5469 | 4,4210 | 4,3600 | 0,0670 | -- |
| 03-12-2025 | 4,3310 | -0,7277 | 4,3650 | 4,3100 | -0,0317 | -- |
| 02-12-2025 | 4,3627 | 1,5242 | 4,3825 | 4,2970 | 0,0655 | -- |
| 01-12-2025 | 4,2972 | -0,2611 | 4,3180 | 4,2670 | -0,0112 | -- |
| 28-11-2025 | 4,3085 | 0,2559 | 4,3235 | 4,2785 | 0,0110 | -- |
| 27-11-2025 | 4,2975 | 1,4518 | 4,3085 | 4,2160 | 0,0615 | -- |
| 26-11-2025 | 4,2360 | 3,3548 | 4,2655 | 4,0960 | 0,1375 | -- |
| 25-11-2025 | 4,0985 | 2,5265 | 4,1345 | 4,0455 | 0,1010 | -- |
| 24-11-2025 | 3,9975 | 1,9770 | 4,0170 | 3,9735 | 0,0775 | -- |
| 21-11-2025 | 3,9200 | -1,5817 | 3,9510 | 3,8940 | -0,0630 | -- |
| 20-11-2025 | 3,9830 | -0,3876 | 4,0590 | 3,9800 | -0,0155 | -- |
| 19-11-2025 | 3,9985 | 0,2381 | 4,0340 | 3,9435 | 0,0095 | -- |
| 18-11-2025 | 3,9890 | -2,7310 | 4,0115 | 3,9515 | -0,1120 | -- |
| 17-11-2025 | 4,1010 | -0,9061 | 4,1300 | 4,0925 | -0,0375 | -- |
| 14-11-2025 | 4,1385 | -2,8863 | 4,1770 | 4,0965 | -0,1230 | -- |
| 13-11-2025 | 4,2615 | -0,4322 | 4,3060 | 4,2590 | -0,0185 | -- |
| 12-11-2025 | 4,2800 | 1,2658 | 4,2940 | 4,2115 | 0,0535 | -- |
| 11-11-2025 | 4,2265 | 1,3427 | 4,2610 | 4,2015 | 0,0560 | -- |
| 10-11-2025 | 4,1705 | 3,1408 | 4,1800 | 4,1060 | 0,1270 | -- |
| 07-11-2025 | 4,0435 | -0,9310 | 4,1445 | 4,0390 | -0,0380 | -- |
| 06-11-2025 | 4,0815 | 0,5791 | 4,1295 | 4,0740 | 0,0235 | -- |
| 05-11-2025 | 4,0580 | -0,1230 | 4,0670 | 4,0160 | -0,0050 | -- |
| 04-11-2025 | 4,0630 | 0,0061 | 4,0640 | 3,9675 | 0,0002 | -- |
| 03-11-2025 | 4,0627 | -0,1781 | 4,0880 | 4,0470 | -0,0072 | -- |
| 31-10-2025 | 4,0700 | 0,2957 | 4,0760 | -- | 0,0120 | -- |
