Razer Pro Type Ergo, así es el nuevo teclado ergonómico que promete disparar tu productividad
Ya disponible en España
Barclays
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 4,0845 | -0,0122 | 4,1145 | 3,9722 | -0,0005 | -- |
| 01-04-2026 | 4,0850 | 4,9184 | 4,1260 | 4,0470 | 0,1915 | -- |
| 31-03-2026 | 3,8935 | 1,3206 | 3,9400 | 3,8425 | 0,0507 | -- |
| 30-03-2026 | 3,8427 | 0,5955 | 3,8580 | 3,7720 | 0,0227 | -- |
| 27-03-2026 | 3,8200 | -0,5855 | 3,8755 | 3,7825 | -0,0225 | -- |
| 26-03-2026 | 3,8425 | -2,2513 | 3,9190 | 3,8125 | -0,0885 | -- |
| 25-03-2026 | 3,9310 | 2,6102 | 3,9835 | 3,8915 | 0,1000 | -- |
| 24-03-2026 | 3,8310 | 0,5116 | 3,8585 | 3,7567 | 0,0195 | -- |
| 23-03-2026 | 3,8115 | 1,9731 | 3,9155 | 3,6145 | 0,0737 | -- |
| 20-03-2026 | 3,7377 | -1,7415 | 3,9130 | 3,7145 | -0,0662 | -- |
| 19-03-2026 | 3,8040 | -4,7213 | 3,9200 | 3,7555 | -0,1885 | -- |
| 18-03-2026 | 3,9925 | 1,3582 | 4,0945 | 3,9700 | 0,0535 | -- |
| 17-03-2026 | 3,9390 | 1,5206 | 3,9850 | 3,8700 | 0,0590 | -- |
| 16-03-2026 | 3,8800 | 0,4465 | 3,9335 | 3,8160 | 0,0172 | -- |
| 13-03-2026 | 3,8627 | -0,5471 | 3,9175 | 3,7990 | -0,0212 | -- |
| 12-03-2026 | 3,8840 | -5,0482 | 4,0880 | 3,8530 | -0,2065 | -- |
| 11-03-2026 | 4,0905 | -1,7415 | 4,1595 | 4,0845 | -0,0725 | -- |
| 10-03-2026 | 4,1630 | 4,7954 | 4,1955 | 4,0980 | 0,1905 | -- |
| 09-03-2026 | 3,9725 | -1,4390 | 3,9805 | 3,8285 | -0,0580 | -- |
| 06-03-2026 | 4,0305 | -3,5650 | 4,2200 | 4,0050 | -0,1490 | -- |
| 05-03-2026 | 4,1795 | -2,4848 | 4,3765 | 4,1740 | -0,1065 | -- |
| 04-03-2026 | 4,2860 | 1,8052 | 4,3050 | 4,1815 | 0,0760 | -- |
| 03-03-2026 | 4,2100 | -3,3849 | 4,2870 | 4,1300 | -0,1475 | -- |
| 02-03-2026 | 4,3575 | -3,4242 | 4,3660 | 4,2215 | -0,1545 | -- |
| 27-02-2026 | 4,5120 | -4,4978 | 4,7130 | 4,4787 | -0,2125 | -- |
| 26-02-2026 | 4,7245 | 0,5480 | 4,7485 | 4,6615 | 0,0257 | -- |
| 25-02-2026 | 4,6987 | 2,2690 | 4,6987 | 4,6235 | 0,1042 | -- |
| 24-02-2026 | 4,5945 | -0,7560 | 4,6180 | 4,5120 | -0,0350 | -- |
| 23-02-2026 | 4,6295 | -2,1764 | 4,8085 | 4,6120 | -0,1030 | -- |
| 20-02-2026 | 4,7325 | 1,2949 | 4,7840 | 4,7030 | 0,0605 | -- |
| 19-02-2026 | 4,6720 | -4,0854 | 4,8417 | 4,6625 | -0,1990 | -- |
| 18-02-2026 | 4,8710 | 3,1772 | 4,8955 | 4,7480 | 0,1500 | -- |
| 17-02-2026 | 4,7210 | 2,2304 | 4,7325 | 4,5970 | 0,1030 | -- |
| 16-02-2026 | 4,6180 | 1,9426 | 4,6680 | 4,6017 | 0,0880 | -- |
| 13-02-2026 | 4,5300 | -2,4652 | 4,6715 | 4,4485 | -0,1145 | -- |
| 12-02-2026 | 4,6445 | -3,2295 | 4,8800 | 4,6415 | -0,1550 | -- |
| 11-02-2026 | 4,7995 | 1,1805 | 4,8825 | 4,7400 | 0,0560 | -- |
| 10-02-2026 | 4,7435 | -2,2109 | 4,9905 | 4,7150 | -0,1072 | -- |
| 09-02-2026 | 4,8507 | 1,2471 | 4,8625 | 4,6815 | 0,0597 | -- |
| 06-02-2026 | 4,7910 | 2,4265 | 4,8120 | 4,6795 | 0,1135 | -- |
| 05-02-2026 | 4,6775 | -3,7056 | 4,8800 | 4,6610 | -0,1800 | -- |
| 04-02-2026 | 4,8575 | -3,2177 | 5,0630 | 4,8495 | -0,1615 | -- |
| 03-02-2026 | 5,0190 | 0,7628 | 5,0430 | 4,9805 | 0,0380 | -- |
