La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Barclays
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 4,4100 | 0,3241 | 4,4260 | 4,3610 | 0,0142 | -- |
| 09-12-2025 | 4,3957 | 0,7737 | 4,4135 | 4,3742 | 0,0337 | -- |
| 08-12-2025 | 4,3620 | 0,3219 | 4,3660 | 4,3075 | 0,0140 | -- |
| 05-12-2025 | 4,3480 | -1,1368 | 4,4385 | 4,3480 | -0,0500 | -- |
| 04-12-2025 | 4,3980 | 1,5469 | 4,4210 | 4,3600 | 0,0670 | -- |
| 03-12-2025 | 4,3310 | -0,7277 | 4,3650 | 4,3100 | -0,0317 | -- |
| 02-12-2025 | 4,3627 | 1,5242 | 4,3825 | 4,2970 | 0,0655 | -- |
| 01-12-2025 | 4,2972 | -0,2611 | 4,3180 | 4,2670 | -0,0112 | -- |
| 28-11-2025 | 4,3085 | 0,2559 | 4,3235 | 4,2785 | 0,0110 | -- |
| 27-11-2025 | 4,2975 | 1,4518 | 4,3085 | 4,2160 | 0,0615 | -- |
| 26-11-2025 | 4,2360 | 3,3548 | 4,2655 | 4,0960 | 0,1375 | -- |
| 25-11-2025 | 4,0985 | 2,5265 | 4,1345 | 4,0455 | 0,1010 | -- |
| 24-11-2025 | 3,9975 | 1,9770 | 4,0170 | 3,9735 | 0,0775 | -- |
| 21-11-2025 | 3,9200 | -1,5817 | 3,9510 | 3,8940 | -0,0630 | -- |
| 20-11-2025 | 3,9830 | -0,3876 | 4,0590 | 3,9800 | -0,0155 | -- |
| 19-11-2025 | 3,9985 | 0,2381 | 4,0340 | 3,9435 | 0,0095 | -- |
| 18-11-2025 | 3,9890 | -2,7310 | 4,0115 | 3,9515 | -0,1120 | -- |
| 17-11-2025 | 4,1010 | -0,9061 | 4,1300 | 4,0925 | -0,0375 | -- |
| 14-11-2025 | 4,1385 | -2,8863 | 4,1770 | 4,0965 | -0,1230 | -- |
| 13-11-2025 | 4,2615 | -0,4322 | 4,3060 | 4,2590 | -0,0185 | -- |
| 12-11-2025 | 4,2800 | 1,2658 | 4,2940 | 4,2115 | 0,0535 | -- |
| 11-11-2025 | 4,2265 | 1,3427 | 4,2610 | 4,2015 | 0,0560 | -- |
| 10-11-2025 | 4,1705 | 3,1408 | 4,1800 | 4,1060 | 0,1270 | -- |
| 07-11-2025 | 4,0435 | -0,9310 | 4,1445 | 4,0390 | -0,0380 | -- |
| 06-11-2025 | 4,0815 | 0,5791 | 4,1295 | 4,0740 | 0,0235 | -- |
| 05-11-2025 | 4,0580 | -0,1230 | 4,0670 | 4,0160 | -0,0050 | -- |
| 04-11-2025 | 4,0630 | 0,0061 | 4,0640 | 3,9675 | 0,0002 | -- |
| 03-11-2025 | 4,0627 | -0,1781 | 4,0880 | 4,0470 | -0,0072 | -- |
| 31-10-2025 | 4,0700 | 0,2957 | 4,0760 | 4,0430 | 0,0120 | -- |
| 30-10-2025 | 4,0580 | 0,3337 | 4,0735 | 4,0120 | 0,0135 | -- |
| 29-10-2025 | 4,0445 | 0,8100 | 4,0845 | 4,0340 | 0,0325 | -- |
| 28-10-2025 | 4,0120 | 1,5696 | 4,0255 | 3,9360 | 0,0620 | -- |
| 27-10-2025 | 3,9500 | 1,7778 | 3,9730 | 3,9095 | 0,0690 | -- |
| 24-10-2025 | 3,8810 | 0,1806 | 3,8815 | 3,8000 | 0,0070 | -- |
| 23-10-2025 | 3,8740 | 1,5066 | 3,8865 | 3,8020 | 0,0575 | -- |
| 22-10-2025 | 3,8165 | 4,3543 | 3,8445 | 3,7125 | 0,1592 | -- |
| 21-10-2025 | 3,6572 | 0,8340 | 3,6780 | 3,6405 | 0,0302 | -- |
| 20-10-2025 | 3,6270 | 0,8831 | 3,6335 | 3,5775 | 0,0317 | -- |
| 17-10-2025 | 3,5952 | -4,9504 | 3,6540 | 3,5365 | -0,1872 | -- |
| 16-10-2025 | 3,7825 | -0,3687 | 3,8315 | 3,7525 | -0,0140 | -- |
| 15-10-2025 | 3,7965 | -0,0263 | 3,8425 | 3,7765 | -0,0010 | -- |
| 14-10-2025 | 3,7975 | 1,4289 | 3,8015 | 3,6975 | 0,0535 | -- |
| 13-10-2025 | 3,7440 | 0,5100 | 3,7605 | 3,7120 | 0,0190 | -- |
