Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
2,5710
|
-2,0104
|
2,6480
|
2,5035
|
-0,0527
|
--
|
| 21-11-2024 |
2,6237
|
1,5776
|
2,6250
|
2,5605
|
0,0407
|
--
|
| 20-11-2024 |
2,5830
|
1,0563
|
2,6080
|
2,5695
|
0,0270
|
--
|
| 19-11-2024 |
2,5560
|
-1,8338
|
2,6145
|
2,5330
|
-0,0477
|
--
|
| 18-11-2024 |
2,6037
|
0,7448
|
2,6175
|
2,5860
|
0,0192
|
--
|
| 15-11-2024 |
2,5845
|
0,7013
|
2,5925
|
2,5230
|
0,0180
|
--
|
| 14-11-2024 |
2,5665
|
-0,8882
|
2,5865
|
2,5560
|
-0,0230
|
--
|
| 13-11-2024 |
--
|
0,8175
|
--
|
--
|
0,0210
|
--
|
| 12-11-2024 |
2,5825
|
-0,9967
|
2,5885
|
2,5705
|
-0,0260
|
--
|
| 11-11-2024 |
2,6085
|
3,9864
|
2,6160
|
2,5392
|
0,1000
|
--
|
| 08-11-2024 |
2,5085
|
-1,1428
|
2,5377
|
2,4842
|
-0,0290
|
--
|
| 07-11-2024 |
2,5375
|
-1,2645
|
2,5970
|
2,5370
|
-0,0325
|
--
|
| 06-11-2024 |
2,5700
|
4,9836
|
2,5795
|
2,5140
|
0,1220
|
--
|
| 05-11-2024 |
2,4480
|
0,5132
|
2,4550
|
2,4215
|
0,0125
|
--
|
| 04-11-2024 |
2,4355
|
1,3103
|
2,4570
|
2,3930
|
0,0315
|
--
|
| 01-11-2024 |
2,4040
|
1,2423
|
2,4210
|
2,3580
|
0,0295
|
--
|
| 31-10-2024 |
2,3745
|
-1,8193
|
2,4235
|
2,3620
|
-0,0440
|
--
|
| 30-10-2024 |
2,4185
|
1,2878
|
2,4730
|
2,3690
|
0,0307
|
--
|
| 29-10-2024 |
2,3877
|
-1,3733
|
2,4400
|
2,3755
|
-0,0332
|
--
|
| 28-10-2024 |
2,4210
|
0,1447
|
2,4215
|
2,3500
|
0,0035
|
--
|
| 25-10-2024 |
2,4175
|
-2,4611
|
2,5030
|
2,4150
|
-0,0610
|
--
|
| 24-10-2024 |
2,4785
|
4,0075
|
2,5125
|
2,4107
|
0,0955
|
--
|
| 23-10-2024 |
2,3830
|
-1,4882
|
2,4395
|
2,3787
|
-0,0360
|
--
|
| 22-10-2024 |
2,4190
|
0,6030
|
2,4195
|
2,3735
|
0,0145
|
--
|
| 21-10-2024 |
2,4045
|
-0,7020
|
2,4315
|
2,3985
|
-0,0170
|
--
|
| 18-10-2024 |
2,4215
|
-1,0218
|
2,4507
|
2,4060
|
-0,0250
|
--
|
| 17-10-2024 |
2,4465
|
3,3368
|
2,4600
|
2,3792
|
0,0790
|
--
|
| 16-10-2024 |
2,3675
|
1,4787
|
2,3720
|
2,3300
|
0,0345
|
--
|
| 15-10-2024 |
2,3330
|
0,3009
|
2,3410
|
2,3165
|
0,0070
|
--
|
| 14-10-2024 |
2,3260
|
-1,0002
|
2,3585
|
2,3200
|
-0,0235
|
--
|
| 11-10-2024 |
2,3495
|
1,3807
|
2,3505
|
2,3010
|
0,0320
|
--
|
| 10-10-2024 |
2,3175
|
0,5859
|
2,3377
|
2,3080
|
0,0135
|
--
|
| 09-10-2024 |
2,3040
|
1,0747
|
2,3050
|
2,2720
|
0,0245
|
--
|
| 08-10-2024 |
2,2795
|
-0,4802
|
2,3010
|
2,2740
|
-0,0110
|
--
|
| 07-10-2024 |
2,2905
|
1,3719
|
2,2990
|
2,2500
|
0,0310
|
--
|
| 04-10-2024 |
2,2595
|
3,2678
|
2,2825
|
2,1915
|
0,0715
|
--
|
| 03-10-2024 |
2,1880
|
-0,6132
|
2,2215
|
2,1620
|
-0,0135
|
--
|
| 02-10-2024 |
2,2015
|
-0,0227
|
2,2260
|
2,1805
|
-0,0005
|
--
|
| 01-10-2024 |
2,2020
|
-2,0680
|
2,2635
|
2,1845
|
-0,0465
|
--
|
| 30-09-2024 |
2,2485
|
-1,7800
|
2,2860
|
2,2350
|
-0,0407
|
--
|
| 27-09-2024 |
2,2892
|
0,8258
|
2,2920
|
2,2427
|
0,0187
|
--
|
| 26-09-2024 |
2,2705
|
1,9991
|
2,2830
|
2,2570
|
0,0445
|
--
|
| 25-09-2024 |
2,2260
|
-1,5806
|
2,2835
|
2,2235
|
-0,0357
|
--
|
| 24-09-2024 |
2,2617
|
1,4010
|
2,2985
|
2,2345
|
0,0312
|
--
|
| 23-09-2024 |
2,2305
|
-1,3925
|
2,2755
|
2,2190
|
-0,0315
|
--
|
