Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
92,705
|
-0,5631
|
93,500
|
92,480
|
-0,5250
|
14.644.812,8
|
| 07-07-2025 |
93,230
|
0,7020
|
93,790
|
92,490
|
0,6500
|
12.748.222,0
|
| 03-07-2025 |
92,580
|
0,5648
|
92,830
|
92,000
|
0,5200
|
6.138.256,6
|
| 02-07-2025 |
92,060
|
1,5778
|
92,300
|
90,660
|
1,4300
|
16.371.386,2
|
| 01-07-2025 |
90,630
|
-0,5159
|
90,930
|
89,660
|
-0,4700
|
16.146.887,2
|
| 30-06-2025 |
91,100
|
-0,1096
|
91,890
|
90,345
|
-0,1000
|
15.946.843,8
|
| 27-06-2025 |
91,200
|
1,2433
|
91,770
|
89,490
|
1,1200
|
15.695.561,3
|
| 26-06-2025 |
90,080
|
0,0833
|
90,540
|
89,730
|
0,0750
|
16.393.699,0
|
| 25-06-2025 |
90,005
|
-1,3319
|
91,230
|
89,790
|
-1,2150
|
17.295.075,9
|
| 24-06-2025 |
91,220
|
1,7966
|
91,550
|
90,220
|
1,6100
|
16.769.356,2
|
| 23-06-2025 |
89,610
|
-2,2151
|
90,670
|
87,430
|
-2,0300
|
29.886.160,9
|
| 20-06-2025 |
91,640
|
0,0436
|
92,650
|
91,520
|
0,0400
|
12.058.305,5
|
| 18-06-2025 |
91,600
|
2,0385
|
92,080
|
89,930
|
1,8300
|
17.813.007,0
|
| 17-06-2025 |
89,770
|
-0,7956
|
90,540
|
89,180
|
-0,7200
|
17.362.580,6
|
| 16-06-2025 |
90,490
|
2,1331
|
90,560
|
88,880
|
1,8900
|
12.049.392,0
|
| 13-06-2025 |
88,600
|
-1,2373
|
89,600
|
88,240
|
-1,1100
|
19.013.973,9
|
| 12-06-2025 |
89,710
|
0,1339
|
89,710
|
88,770
|
0,1200
|
14.799.825,2
|
| 11-06-2025 |
89,590
|
-0,4666
|
90,110
|
89,280
|
-0,4200
|
11.101.996,6
|
| 10-06-2025 |
90,010
|
0,0000
|
90,430
|
89,490
|
0,0000
|
7.320.902,8
|
| 09-06-2025 |
90,010
|
-0,3487
|
90,490
|
89,710
|
-0,3150
|
8.940.804,9
|
| 07-06-2025 |
--
|
--
|
--
|
--
|
--
|
6.904.235,3
|
| 06-06-2025 |
90,325
|
1,9814
|
90,390
|
89,120
|
1,7550
|
--
|
| 05-06-2025 |
88,570
|
0,2773
|
88,880
|
88,130
|
0,2450
|
12.991.316,1
|
| 04-06-2025 |
88,325
|
-1,1250
|
89,320
|
88,320
|
-1,0050
|
12.106.750,8
|
| 03-06-2025 |
89,330
|
0,3820
|
89,790
|
88,440
|
0,3400
|
9.060.822,2
|
| 02-06-2025 |
88,990
|
0,4175
|
89,010
|
87,830
|
0,3700
|
7.998.473,0
|
| 30-05-2025 |
88,600
|
-0,5165
|
88,830
|
87,980
|
-0,4600
|
15.540.254,2
|
| 29-05-2025 |
89,070
|
0,2927
|
89,820
|
88,510
|
0,2600
|
9.593.739,8
|
| 28-05-2025 |
88,810
|
-1,5955
|
90,210
|
88,740
|
-1,4400
|
10.741.983,9
|
| 27-05-2025 |
90,230
|
1,2909
|
90,280
|
89,180
|
1,1500
|
13.356.459,8
|
| 24-05-2025 |
--
|
--
|
--
|
--
|
--
|
10.295.952,7
|
| 23-05-2025 |
89,100
|
-0,0672
|
89,490
|
88,220
|
-0,0599
|
--
|
| 22-05-2025 |
89,140
|
0,2812
|
89,650
|
88,540
|
0,2500
|
14.505.446,3
|
| 21-05-2025 |
88,915
|
-1,3371
|
89,980
|
88,850
|
-1,2050
|
20.397.482,6
|
| 20-05-2025 |
90,100
|
-0,2822
|
90,420
|
89,500
|
-0,2550
|
11.886.592,4
|
| 19-05-2025 |
90,320
|
0,2664
|
90,610
|
89,225
|
0,2400
|
10.463.233,3
|
| 16-05-2025 |
90,090
|
0,7042
|
90,500
|
89,350
|
0,6300
|
12.080.238,7
|
| 15-05-2025 |
89,370
|
1,6261
|
89,530
|
87,820
|
1,4300
|
14.058.354,2
|
| 14-05-2025 |
87,940
|
0,0341
|
88,170
|
87,600
|
0,0300
|
9.626.598,8
|
| 13-05-2025 |
87,940
|
0,9875
|
88,450
|
87,020
|
0,8600
|
12.783.621,1
|
| 12-05-2025 |
87,080
|
1,3795
|
88,530
|
86,540
|
1,1850
|
17.216.311,4
|
| 09-05-2025 |
85,900
|
0,4325
|
86,390
|
85,690
|
0,3700
|
14.358.015,1
|
