Telefónica ficha a un directivo de Cellnex para pilotar su filial alemana
Murtra a la plantilla: “El Plan Estratégico puede no gustar pero es el que toca ahora”
BNY Mellon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-11-2025 | -- | -- | -- | -- | -- | 10.767.432,2 |
| 07-11-2025 | 109,64 | 1,0879 | 109,67 | 107,40 | 1,1800 | 10.761.932,2 |
| 06-11-2025 | 108,46 | -0,2070 | 109,04 | 107,73 | -0,2250 | 9.348.981,2 |
| 05-11-2025 | 108,68 | 0,6389 | 109,05 | 107,30 | 0,6900 | 5.985.447,5 |
| 04-11-2025 | 107,99 | -0,0693 | 108,54 | 106,47 | -0,0750 | 10.353.275,3 |
| 03-11-2025 | 108,07 | 0,1204 | 108,53 | 106,88 | 0,1300 | 9.377.921,0 |
| 31-10-2025 | 107,94 | -0,0046 | 108,28 | 106,72 | -0,0050 | 9.475.194,9 |
| 30-10-2025 | 107,94 | 0,8049 | 108,74 | 106,45 | 0,8620 | 6.493.584,4 |
| 29-10-2025 | 107,08 | -1,2604 | 108,49 | 106,62 | -1,3670 | 12.536.466,2 |
| 28-10-2025 | 108,45 | 0,8087 | 108,92 | 107,51 | 0,8700 | 11.163.419,8 |
| 27-10-2025 | 107,58 | 0,1116 | 108,39 | 107,53 | 0,1200 | 6.697.233,1 |
| 24-10-2025 | 107,99 | 1,2659 | 108,58 | 106,98 | 1,3500 | 8.513.483,3 |
| 23-10-2025 | 106,64 | -0,3550 | 107,23 | 106,25 | -0,3800 | 9.969.125,0 |
| 22-10-2025 | 107,02 | -0,0186 | 107,19 | 105,39 | -0,0200 | 14.565.752,4 |
| 21-10-2025 | 107,04 | -1,3183 | 108,70 | 107,00 | -1,4300 | 12.359.357,8 |
| 20-10-2025 | 108,47 | 2,3398 | 109,05 | 106,24 | 2,4800 | 12.445.728,3 |
| 17-10-2025 | 105,99 | -0,6747 | 107,36 | 103,12 | -0,7200 | 33.269.273,8 |
| 16-10-2025 | 106,71 | -2,0739 | 110,15 | 106,05 | -2,2600 | 35.768.543,8 |
| 15-10-2025 | 108,97 | 1,7840 | 109,23 | 106,77 | 1,9100 | 22.010.531,4 |
| 14-10-2025 | 107,06 | 0,7528 | 108,21 | 105,03 | 0,8000 | 8.879.505,4 |
| 13-10-2025 | 106,26 | 1,6258 | 106,71 | 104,73 | 1,7000 | 7.415.072,4 |
| 10-10-2025 | 104,56 | -2,1340 | 107,39 | 104,39 | -2,2800 | 8.456.485,3 |
| 09-10-2025 | 106,84 | 0,7734 | 107,31 | 105,79 | 0,8200 | 8.600.449,6 |
| 08-10-2025 | 106,02 | -0,8602 | 107,29 | 105,47 | -0,9200 | 7.259.837,6 |
| 07-10-2025 | 106,94 | 0,4791 | 107,19 | 106,37 | 0,5100 | 5.314.166,7 |
| 06-10-2025 | 106,43 | -0,1594 | 107,46 | 105,37 | -0,1700 | -- |
| 03-10-2025 | 106,60 | 0,2162 | 107,58 | 105,72 | 0,2300 | 13.765.473,0 |
| 02-10-2025 | 106,37 | -0,4305 | 107,10 | 105,79 | -0,4600 | 10.192.715,8 |
| 01-10-2025 | 106,83 | -1,9683 | 108,71 | 106,78 | -2,1450 | -- |
| 30-09-2025 | 108,97 | -0,6971 | 110,69 | 108,06 | -0,7650 | 12.327.602,0 |
| 29-09-2025 | 109,74 | 0,1825 | 110,15 | 108,70 | 0,2000 | 6.148.524,4 |
| 26-09-2025 | 109,54 | 0,4217 | 110,29 | 108,89 | 0,4600 | 5.091.285,2 |
| 25-09-2025 | 109,08 | 0,8879 | 109,46 | 107,75 | 0,9600 | 8.155.188,9 |
| 24-09-2025 | 108,12 | -0,5335 | 109,40 | 107,83 | -0,5800 | 4.463.489,1 |
| 23-09-2025 | 108,70 | -0,7033 | 110,85 | 108,09 | -0,7700 | 4.443.553,9 |
| 22-09-2025 | 109,47 | 0,7037 | 109,72 | 107,32 | 0,7650 | 7.453.193,7 |
| 19-09-2025 | 108,70 | 0,2074 | 109,20 | 108,19 | 0,2250 | 10.086.899,0 |
| 18-09-2025 | 108,48 | 0,9116 | 108,70 | 106,87 | 0,9800 | 12.504.006,3 |
| 17-09-2025 | 107,50 | 1,8957 | 107,50 | 105,81 | 2,0000 | 9.060.570,1 |
| 16-09-2025 | 105,50 | -0,8644 | 106,44 | 104,77 | -0,9200 | 6.942.711,5 |
| 15-09-2025 | 106,42 | -0,0516 | 106,80 | 106,12 | -0,0550 | 6.110.929,4 |
| 12-09-2025 | 106,47 | 0,8668 | 106,51 | 105,06 | 0,9150 | 11.614.228,7 |
| 11-09-2025 | 105,56 | 1,5292 | 106,33 | 103,76 | 1,5900 | 14.080.511,1 |
| 10-09-2025 | 103,97 | -0,7541 | 104,51 | 102,69 | -0,7900 | 8.553.370,8 |
| 09-09-2025 | 104,76 | 0,7084 | 106,17 | 103,17 | 0,7370 | -- |
| 08-09-2025 | 104,02 | 0,3018 | 104,63 | 103,49 | 0,3129 | 13.658.416,1 |
