SpaceX, el grupo de Elon Musk, cierra una alianza con Anthropic para entrenar la IA
La compañía de tecnología espacial dará acceso a la ‘start-up’ a Colossus 1, la supercomputadora de IA más grande del mundo
BNY Mellon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-05-2026 | 133,46 | 0,8119 | 133,97 | 132,19 | 1,0750 | 3.740.660,9 |
| 05-05-2026 | 132,39 | 0,3867 | 133,35 | 131,79 | 0,5100 | 14.906.048,6 |
| 04-05-2026 | 131,88 | -1,4055 | 133,49 | 131,17 | -1,8800 | -- |
| 01-05-2026 | 133,76 | -0,4761 | 135,82 | 133,73 | -0,6400 | 17.066.362,8 |
| 30-04-2026 | 134,40 | 1,6333 | 135,48 | 131,31 | 2,1600 | 17.549.813,3 |
| 29-04-2026 | 132,24 | -0,9586 | 134,15 | 130,90 | -1,2800 | 18.869.417,0 |
| 28-04-2026 | 133,52 | -0,6917 | 135,96 | 133,50 | -0,9299 | 14.065.364,0 |
| 27-04-2026 | 134,45 | 0,7040 | 134,75 | 133,44 | 0,4100 | 19.647.592,1 |
| 24-04-2026 | 134,04 | -1,0153 | 135,53 | 133,99 | -1,3750 | 12.889.443,1 |
| 23-04-2026 | 135,41 | -0,3422 | 136,95 | 133,76 | -0,4650 | -- |
| 22-04-2026 | 135,88 | -1,4934 | 138,81 | 135,50 | -2,0600 | 15.380.269,0 |
| 21-04-2026 | 137,94 | 1,8683 | 139,12 | 136,25 | 2,5300 | 21.191.074,8 |
| 20-04-2026 | 135,41 | 0,1997 | 136,80 | 134,72 | 0,2699 | 18.527.457,8 |
| 17-04-2026 | 135,14 | 0,2447 | 137,55 | 134,85 | 0,3300 | 33.155.882,2 |
| 16-04-2026 | 134,81 | 2,1907 | 135,78 | 132,15 | 2,8900 | 32.575.275,3 |
| 15-04-2026 | 131,92 | 1,0648 | 132,31 | 130,03 | 1,3900 | 17.156.309,1 |
| 14-04-2026 | 130,53 | 1,0450 | 130,57 | 128,73 | 1,3500 | 11.392.838,6 |
| 13-04-2026 | 129,18 | 1,2382 | 129,21 | 126,48 | 1,5800 | 13.477.328,0 |
| 10-04-2026 | 127,60 | -0,7737 | 128,54 | 126,94 | -0,9950 | 15.027.352,6 |
| 09-04-2026 | 128,59 | 0,4962 | 128,72 | 127,16 | 0,6350 | 9.897.437,4 |
| 08-04-2026 | 127,96 | 2,6595 | 128,44 | 126,64 | 3,3150 | 15.971.751,5 |
| 07-04-2026 | 124,64 | 0,8373 | 125,24 | 122,92 | 1,0350 | 12.624.847,1 |
| 06-04-2026 | 123,61 | 1,2035 | 123,99 | 122,18 | 1,4700 | -- |
| 02-04-2026 | 122,14 | 0,9421 | 122,41 | 118,49 | 1,1400 | 11.525.767,7 |
| 01-04-2026 | 121,00 | 1,9892 | 121,88 | 119,68 | 2,3600 | -- |
| 31-03-2026 | 118,64 | 2,9861 | 118,92 | 115,49 | 3,4400 | 11.449.254,7 |
| 30-03-2026 | 115,20 | 0,4797 | 116,14 | 114,45 | 0,5500 | -- |
| 27-03-2026 | 114,65 | -1,7313 | 116,47 | 114,32 | -2,0200 | 5.566.612,6 |
| 26-03-2026 | 116,67 | -1,1019 | 118,09 | 116,14 | -1,3000 | 6.262.023,4 |
| 25-03-2026 | 117,97 | 0,0593 | 119,64 | 116,95 | 0,0700 | 13.096.915,7 |
| 24-03-2026 | 117,90 | 1,2886 | 118,90 | 115,56 | 1,5000 | 19.464.826,5 |
| 23-03-2026 | 116,40 | 1,2614 | 117,35 | 115,20 | 1,4500 | 16.946.878,4 |
| 20-03-2026 | 114,95 | 0,0261 | 115,31 | 113,76 | 0,0300 | 9.342.664,7 |
| 19-03-2026 | 114,92 | 0,2354 | 115,54 | 112,95 | 0,2700 | 10.227.680,6 |
| 18-03-2026 | 114,65 | -1,2829 | 117,08 | 114,45 | -1,4900 | 10.344.943,3 |
| 17-03-2026 | 116,14 | 0,6499 | 117,73 | 115,62 | 0,7500 | 5.226.166,5 |
| 16-03-2026 | 115,39 | -0,6714 | 118,01 | 115,22 | -0,7800 | 14.242.191,3 |
| 13-03-2026 | 116,17 | -0,8111 | 118,05 | 115,37 | -0,9500 | 12.775.082,5 |
| 12-03-2026 | 117,12 | -0,0170 | 117,22 | 114,58 | -0,0200 | 20.765.839,3 |
| 11-03-2026 | 117,14 | 1,5077 | 117,22 | 114,12 | 1,7400 | 11.634.550,3 |
| 10-03-2026 | 115,40 | 0,2519 | 117,17 | 114,23 | 0,2900 | 7.311.148,9 |
| 09-03-2026 | 115,11 | -0,1388 | 115,68 | 111,72 | -0,1600 | 11.694.145,6 |
| 06-03-2026 | 115,27 | -1,2041 | 115,29 | -- | -1,4050 | 9.749.949,6 |
