_
_

BNY Mellon

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 59,510 1,2763 59,540 58,720 0,7500 8.581.199,6
16-05-2024 58,760 -0,0850 59,220 58,750 -0,0500 7.319.399,2
15-05-2024 58,810 0,8056 58,940 58,400 0,4700 5.778.550,0
14-05-2024 58,340 0,8644 58,445 57,750 0,5000 8.255.277,6
13-05-2024 57,840 -1,0436 58,900 57,840 -0,6100 5.602.569,9
10-05-2024 58,450 0,1284 58,740 58,340 0,0750 9.471.726,2
09-05-2024 58,375 1,5217 58,510 57,350 0,8750 12.481.872,5
08-05-2024 57,500 0,1654 57,740 57,180 0,0950 6.691.271,9
07-05-2024 57,405 -0,1304 57,970 57,360 -0,0750 7.628.205,1
06-05-2024 57,480 0,8244 57,580 56,980 0,4700 5.442.571,1
03-05-2024 57,010 0,7243 57,220 56,430 0,4100 6.531.587,9
02-05-2024 56,600 0,2657 57,130 56,310 0,1500 7.884.270,1
01-05-2024 56,450 -0,0884 56,930 56,080 -0,0500 11.694.363,6
30-04-2024 56,500 -1,4649 57,290 56,460 -0,8400 6.309.094,5
29-04-2024 57,340 0,0174 57,810 57,080 0,0100 8.259.857,4
26-04-2024 57,330 0,2798 57,690 57,070 0,1600 5.893.639,1
25-04-2024 57,170 -1,3289 57,700 56,760 -0,7700 9.595.466,0
24-04-2024 57,940 1,8635 58,010 56,910 1,0600 7.968.479,1
23-04-2024 56,880 -0,4724 57,840 56,880 -0,2700 7.271.162,3
22-04-2024 57,150 1,5278 57,460 56,310 0,8600 6.444.904,5
20-04-2024 56,290 2,1041 -- -- 1,1600 8.296.949,1
19-04-2024 -- -- 56,400 55,220 -- --
18-04-2024 55,130 1,2116 55,535 54,420 0,6600 8.104.878,8
17-04-2024 54,470 0,9264 54,980 54,090 0,5000 8.653.982,4
16-04-2024 53,970 -1,6939 56,150 52,690 -0,9300 17.797.421,9
15-04-2024 55,100 0,0726 56,080 54,580 0,0400 14.631.836,4
12-04-2024 55,060 -0,5419 55,980 54,660 -0,3000 11.898.638,3
11-04-2024 55,360 -0,5568 55,660 54,680 -0,3100 6.702.606,1
10-04-2024 55,670 -2,6748 56,720 55,530 -1,5300 6.788.807,7
09-04-2024 57,200 0,2805 57,410 56,370 0,1600 4.360.140,5
08-04-2024 57,040 0,5198 57,325 56,700 0,2950 6.094.644,1
05-04-2024 56,745 -0,0968 56,960 56,070 -0,0550 6.421.731,3
04-04-2024 56,800 -1,4915 58,260 56,690 -0,8600 4.251.143,1
03-04-2024 57,660 1,0780 57,710 57,050 0,6150 8.204.509,0
02-04-2024 57,045 -0,3406 57,340 56,860 -0,1950 5.396.673,0
01-04-2024 57,240 -0,6853 57,740 56,760 -0,3950 3.961.246,6
28-03-2024 57,635 1,2205 57,880 57,130 0,6950 4.878.167,5
27-03-2024 56,940 0,5651 57,220 56,460 0,3200 5.484.430,2
26-03-2024 56,620 0,1060 56,780 56,480 0,0600 3.367.651,6
25-03-2024 56,560 0,1771 57,080 56,420 0,1000 3.943.308,7
22-03-2024 56,460 -1,3971 57,430 56,410 -0,8000 5.457.936,4
21-03-2024 57,260 1,9768 57,345 56,460 1,1100 7.485.906,3
20-03-2024 56,150 1,7025 56,210 54,960 0,9400 4.748.302,8
19-03-2024 55,210 0,5280 55,285 54,870 0,2900 5.484.046,7
18-03-2024 54,920 0,9373 54,950 54,210 0,5100 6.210.841,6