Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 149,71 | 0,1170 | 150,42 | 148,92 | 0,1750 | 10.579.715,0 |
|---|
| 23-09-2026 | 149,53 | -0,4361 | 152,30 | 149,23 | -0,6550 | 35.991.888,5 |
|---|
| 22-09-2026 | 150,19 | -2,3979 | 153,40 | 148,93 | -3,6900 | 48.357.304,4 |
|---|
| 21-09-2026 | 153,88 | 0,1040 | 155,72 | 153,25 | 0,1600 | -- |
|---|
| 18-09-2026 | 153,72 | 0,4443 | 153,89 | 151,85 | 0,6800 | 25.652.997,2 |
|---|
| 17-09-2026 | 153,04 | -0,2931 | 155,00 | 151,94 | -0,4500 | 16.822.951,1 |
|---|
| 16-09-2026 | 153,49 | -0,7564 | 156,03 | 152,37 | -1,1700 | -- |
|---|
| 15-09-2026 | 154,66 | -1,9214 | 157,26 | 152,57 | -3,0300 | 42.917.030,2 |
|---|
| 14-09-2026 | 157,69 | -3,0494 | 163,87 | 156,66 | -4,9600 | 15.599.700,2 |
|---|
| 11-09-2026 | 162,65 | 0,0369 | 165,22 | 161,82 | 0,0600 | 12.924.383,5 |
|---|
| 10-09-2026 | 162,59 | 0,0000 | 163,45 | 162,01 | 0,0000 | 16.685.270,9 |
|---|
| 09-09-2026 | 162,59 | -0,1596 | 163,55 | 161,28 | -0,2600 | 20.653.443,0 |
|---|
| 08-09-2026 | 162,85 | -1,2132 | 165,26 | 162,49 | -2,0000 | 11.546.869,1 |
|---|
| 04-09-2026 | 164,85 | 0,3439 | 165,84 | 163,76 | 0,5650 | 15.183.547,6 |
|---|
| 03-09-2026 | 164,28 | 1,3792 | 164,60 | 162,36 | 2,2350 | 13.111.141,0 |
|---|
| 02-09-2026 | 162,05 | 0,9594 | 163,42 | 160,52 | 1,5400 | 16.861.044,8 |
|---|
| 01-09-2026 | 160,51 | -0,5021 | 161,94 | 159,38 | -0,8100 | 15.559.098,1 |
|---|
| 31-08-2026 | 161,32 | -0,7322 | 162,80 | 161,15 | -1,1900 | 12.789.173,3 |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 11.788.599,2 |
|---|
| 28-08-2026 | 162,51 | 0,1602 | 163,44 | 161,70 | 0,2600 | -- |
|---|
| 27-08-2026 | 162,25 | -0,5211 | 164,00 | 161,78 | -0,8500 | 17.036.315,4 |
|---|
| 26-08-2026 | 163,10 | -0,3421 | 164,12 | 162,19 | -0,5599 | 8.672.665,4 |
|---|
| 25-08-2026 | 163,66 | 0,9187 | 164,01 | 161,40 | 1,4900 | 14.884.335,0 |
|---|
| 24-08-2026 | 162,17 | 2,3219 | 162,35 | 158,99 | 3,6800 | 10.840.946,0 |
|---|
| 21-08-2026 | 158,49 | 0,7437 | 160,20 | 158,09 | 1,1700 | 12.270.219,6 |
|---|
| 20-08-2026 | 157,32 | -1,5396 | 161,04 | 157,15 | -2,4600 | 9.334.482,6 |
|---|
| 19-08-2026 | 159,78 | -2,5196 | 164,37 | 159,40 | -4,1300 | 11.741.742,6 |
|---|
| 18-08-2026 | 163,91 | -0,2252 | 164,70 | 162,87 | -0,3700 | 14.417.660,5 |
|---|
| 17-08-2026 | 164,28 | 0,6494 | 165,69 | 163,24 | 1,0600 | 12.068.331,2 |
|---|
| 14-08-2026 | 163,22 | 0,5792 | 163,32 | 161,41 | 0,9400 | 4.327.190,3 |
|---|
| 13-08-2026 | 162,28 | -0,4233 | 163,63 | 161,00 | -0,6900 | 8.832.713,8 |
|---|
| 12-08-2026 | 162,97 | 1,6402 | 163,24 | 160,35 | 2,6300 | -- |
|---|
| 11-08-2026 | 160,34 | 0,5644 | 161,00 | 159,37 | 0,9000 | 6.721.005,1 |
|---|
| 10-08-2026 | 159,44 | 1,1418 | 160,07 | 157,49 | 1,8000 | 11.115.786,2 |
|---|
| 07-08-2026 | 157,64 | -0,7617 | 158,92 | 157,00 | -1,2100 | 11.347.795,2 |
|---|
| 06-08-2026 | 158,85 | 0,0692 | 159,97 | 158,19 | 0,1099 | 12.535.240,9 |
|---|
| 05-08-2026 | 158,74 | 1,2243 | 160,00 | 157,28 | 1,9200 | 13.446.471,1 |
|---|
| 04-08-2026 | 156,82 | 0,3969 | 158,92 | 156,69 | 0,6199 | 15.292.068,4 |
|---|
| 03-08-2026 | 156,20 | -0,1023 | 156,54 | 154,15 | -0,1600 | 10.965.619,3 |
|---|
| 31-07-2026 | 156,36 | 0,1665 | 157,25 | 155,75 | 0,2600 | 11.650.828,7 |
|---|
| 30-07-2026 | 156,10 | 2,3271 | 156,31 | 153,16 | 3,5500 | 9.339.226,8 |
|---|
| 29-07-2026 | 152,55 | -2,5177 | 157,08 | 151,66 | -3,9400 | -- |
|---|
| 28-07-2026 | 156,49 | -0,8175 | 157,77 | 154,95 | -1,2900 | 17.424.727,4 |
|---|
| 27-07-2026 | 157,78 | -0,3221 | 160,17 | 156,93 | -0,5099 | 11.293.416,0 |
|---|
| 24-07-2026 | 158,92 | -0,7370 | -- | -- | -1,1800 | 12.090.167,1 |
|---|
