Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
127,60
|
-0,7737
|
128,54
|
126,94
|
-0,9950
|
15.027.352,6
|
| 09-04-2026 |
128,59
|
0,4962
|
128,72
|
127,16
|
0,6350
|
9.897.437,4
|
| 08-04-2026 |
127,96
|
2,6595
|
128,44
|
126,64
|
3,3150
|
15.971.751,5
|
| 07-04-2026 |
124,64
|
0,8373
|
125,24
|
122,92
|
1,0350
|
12.624.847,1
|
| 06-04-2026 |
123,61
|
1,2035
|
123,99
|
122,18
|
1,4700
|
--
|
| 02-04-2026 |
122,14
|
0,9421
|
122,41
|
118,49
|
1,1400
|
11.525.767,7
|
| 01-04-2026 |
121,00
|
1,9892
|
121,88
|
119,68
|
2,3600
|
--
|
| 31-03-2026 |
118,64
|
2,9861
|
118,92
|
115,49
|
3,4400
|
11.449.254,7
|
| 30-03-2026 |
115,20
|
0,4797
|
116,14
|
114,45
|
0,5500
|
--
|
| 27-03-2026 |
114,65
|
-1,7313
|
116,47
|
114,32
|
-2,0200
|
5.566.612,6
|
| 26-03-2026 |
116,67
|
-1,1019
|
118,09
|
116,14
|
-1,3000
|
6.262.023,4
|
| 25-03-2026 |
117,97
|
0,0593
|
119,64
|
116,95
|
0,0700
|
13.096.915,7
|
| 24-03-2026 |
117,90
|
1,2886
|
118,90
|
115,56
|
1,5000
|
19.464.826,5
|
| 23-03-2026 |
116,40
|
1,2614
|
117,35
|
115,20
|
1,4500
|
16.946.878,4
|
| 20-03-2026 |
114,95
|
0,0261
|
115,31
|
113,76
|
0,0300
|
9.342.664,7
|
| 19-03-2026 |
114,92
|
0,2354
|
115,54
|
112,95
|
0,2700
|
10.227.680,6
|
| 18-03-2026 |
114,65
|
-1,2829
|
117,08
|
114,45
|
-1,4900
|
10.344.943,3
|
| 17-03-2026 |
116,14
|
0,6499
|
117,73
|
115,62
|
0,7500
|
5.226.166,5
|
| 16-03-2026 |
115,39
|
-0,6714
|
118,01
|
115,22
|
-0,7800
|
14.242.191,3
|
| 13-03-2026 |
116,17
|
-0,8111
|
118,05
|
115,37
|
-0,9500
|
12.775.082,5
|
| 12-03-2026 |
117,12
|
-0,0170
|
117,22
|
114,58
|
-0,0200
|
20.765.839,3
|
| 11-03-2026 |
117,14
|
1,5077
|
117,22
|
114,12
|
1,7400
|
11.634.550,3
|
| 10-03-2026 |
115,40
|
0,2519
|
117,17
|
114,23
|
0,2900
|
7.311.148,9
|
| 09-03-2026 |
115,11
|
-0,1388
|
115,68
|
111,72
|
-0,1600
|
11.694.145,6
|
| 06-03-2026 |
115,27
|
-1,2041
|
115,29
|
112,32
|
-1,4050
|
9.749.949,6
|
| 05-03-2026 |
116,67
|
-1,4486
|
118,19
|
115,32
|
-1,7150
|
--
|
| 04-03-2026 |
118,39
|
0,3475
|
119,18
|
117,61
|
0,4100
|
10.038.243,4
|
| 03-03-2026 |
117,98
|
-1,2719
|
118,95
|
115,25
|
-1,5200
|
13.729.522,7
|
| 02-03-2026 |
119,50
|
0,3527
|
120,41
|
116,61
|
0,4200
|
13.631.253,6
|
| 27-02-2026 |
119,08
|
-2,0723
|
121,81
|
116,76
|
-2,5200
|
20.029.674,5
|
| 26-02-2026 |
121,60
|
1,0638
|
123,10
|
120,72
|
1,2800
|
16.656.389,8
|
| 25-02-2026 |
120,32
|
3,2258
|
120,46
|
117,05
|
3,7600
|
13.272.979,5
|
| 24-02-2026 |
116,56
|
0,8653
|
117,42
|
114,12
|
1,0000
|
16.467.949,4
|
| 23-02-2026 |
115,56
|
-2,2500
|
118,74
|
114,16
|
-2,6600
|
16.394.413,2
|
| 20-02-2026 |
118,22
|
0,0423
|
119,19
|
117,30
|
0,0500
|
16.608.936,3
|
| 19-02-2026 |
118,17
|
-1,0964
|
119,01
|
116,60
|
-1,3100
|
10.420.362,5
|
| 18-02-2026 |
119,48
|
0,5216
|
120,53
|
118,55
|
0,6200
|
17.912.412,5
|
| 17-02-2026 |
118,86
|
0,9426
|
120,20
|
117,49
|
1,1100
|
--
|
| 13-02-2026 |
117,75
|
2,4447
|
117,84
|
113,11
|
2,8100
|
17.274.744,7
|
| 12-02-2026 |
114,94
|
-5,5468
|
123,12
|
113,47
|
-6,7500
|
--
|
| 11-02-2026 |
121,69
|
-3,7719
|
127,51
|
121,64
|
-4,7700
|
27.520.417,0
|
