Murtra apuesta por una Telefónica más simple y enfocada: “El riesgo de no hacer nada es que nunca sabes cuándo has acabado”
El directivo defiende la consolidación europea en el sector. Confirma que la compañía invertirá 32.000 millones hasta 2028
BNY Mellon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-02-2026 | 121,61 | 1,4431 | 121,77 | 119,89 | 1,7300 | 9.714.022,5 |
| 30-01-2026 | 119,88 | -1,2520 | 121,20 | 119,10 | -1,5200 | 9.562.050,3 |
| 29-01-2026 | 121,40 | 2,1154 | 121,55 | 118,86 | 2,5150 | 11.757.867,8 |
| 28-01-2026 | 118,88 | 0,0126 | 119,30 | 117,96 | 0,0150 | 9.401.828,5 |
| 27-01-2026 | 118,87 | -0,1134 | 119,78 | 118,57 | -0,1350 | -- |
| 26-01-2026 | 119,00 | 1,1732 | 119,17 | 117,61 | 1,3800 | 8.145.643,8 |
| 23-01-2026 | 117,62 | -1,6760 | 119,49 | 117,34 | -2,5350 | 9.617.236,8 |
| 22-01-2026 | 120,16 | 0,3423 | 121,36 | 119,95 | 0,4100 | 11.450.662,4 |
| 21-01-2026 | 119,75 | -0,7665 | 121,78 | 119,19 | -0,9250 | -- |
| 20-01-2026 | 120,67 | -0,5045 | 121,73 | 119,67 | -0,6120 | 13.128.326,5 |
| 16-01-2026 | 121,28 | -2,1721 | 124,32 | 121,28 | -2,6930 | 15.014.236,5 |
| 15-01-2026 | 123,98 | -0,4935 | 125,89 | 123,15 | -0,6150 | 15.046.358,3 |
| 14-01-2026 | 124,59 | 1,3544 | 124,91 | 122,68 | 1,6650 | 27.191.535,6 |
| 13-01-2026 | 122,93 | 1,9066 | 123,01 | 119,98 | 2,3000 | 27.270.030,5 |
| 12-01-2026 | 120,63 | 1,3229 | 120,69 | 118,71 | 1,5750 | 13.109.863,4 |
| 09-01-2026 | 119,05 | -0,8288 | 120,74 | 119,02 | -0,9950 | 12.621.472,9 |
| 08-01-2026 | 120,05 | -0,2989 | 121,28 | 119,43 | -0,3600 | 7.387.472,5 |
| 07-01-2026 | 120,41 | -0,7419 | 122,77 | 120,21 | -0,9000 | 9.171.183,1 |
| 06-01-2026 | 121,31 | 0,2230 | 122,02 | 119,89 | 0,2700 | 10.386.500,8 |
| 05-01-2026 | 121,04 | 3,3999 | 122,36 | 117,13 | 3,9800 | 17.488.782,1 |
| 02-01-2026 | 117,06 | 0,8355 | 117,06 | 115,30 | 0,9700 | 7.853.988,9 |
| 31-12-2025 | 116,09 | -0,6928 | 117,04 | 116,04 | -0,8100 | 6.895.596,8 |
| 30-12-2025 | 116,90 | -0,4767 | 117,24 | 116,59 | -0,5600 | 5.652.717,3 |
| 29-12-2025 | 117,46 | 0,0085 | 118,05 | 117,05 | 0,0100 | 6.638.484,4 |
| 26-12-2025 | 117,45 | -0,6008 | 118,32 | 117,29 | -0,7100 | 5.344.110,6 |
| 24-12-2025 | 118,16 | 0,7847 | 118,42 | 117,15 | 0,9199 | 4.265.490,1 |
| 23-12-2025 | 117,24 | 0,0170 | 118,09 | 117,15 | 0,0200 | 9.953.257,0 |
| 22-12-2025 | 117,22 | 1,2175 | 117,61 | 116,12 | 1,4100 | 7.771.830,3 |
| 19-12-2025 | 115,81 | 1,1838 | 116,08 | 114,83 | 1,3550 | 9.871.164,8 |
| 18-12-2025 | 114,45 | 0,7482 | 115,30 | 113,92 | 0,8500 | 8.741.356,6 |
| 17-12-2025 | 113,60 | -0,6341 | 115,46 | 113,45 | -0,7250 | 9.909.219,2 |
| 16-12-2025 | 114,33 | -2,2260 | 116,84 | 114,08 | -2,6030 | 13.114.739,8 |
| 15-12-2025 | 116,93 | -0,0914 | 118,02 | 116,53 | -0,1070 | 14.419.067,6 |
| 12-12-2025 | 117,04 | -1,4233 | 119,74 | 116,75 | -1,6900 | 12.386.926,8 |
| 11-12-2025 | 118,73 | 0,3295 | 119,40 | 117,65 | 0,3900 | 17.284.750,2 |
| 10-12-2025 | 118,34 | 2,1140 | 118,89 | 114,74 | 2,4500 | 24.092.667,1 |
| 09-12-2025 | 115,89 | 1,2404 | 117,27 | 114,46 | 1,4200 | 13.024.978,4 |
| 08-12-2025 | 114,47 | 0,4034 | 114,98 | 113,80 | 0,4600 | 9.805.340,4 |
| 05-12-2025 | 114,01 | 0,0438 | 114,95 | 113,67 | 0,0500 | 9.934.205,0 |
| 04-12-2025 | 113,96 | 0,7692 | 114,42 | 112,41 | 0,8700 | -- |
| 03-12-2025 | 113,09 | 0,8831 | 113,76 | 112,08 | 0,9900 | 9.077.113,9 |
