Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
80,840
|
-0,3574
|
82,080
|
80,800
|
-0,2900
|
7.161.396,4
|
| 02-12-2024 |
81,130
|
-1,2896
|
82,140
|
80,940
|
-1,0600
|
6.498.105,1
|
| 29-11-2024 |
82,190
|
0,5382
|
82,710
|
81,870
|
0,4400
|
7.006.894,5
|
| 27-11-2024 |
81,750
|
0,6153
|
82,040
|
81,250
|
0,5000
|
8.170.098,1
|
| 26-11-2024 |
81,250
|
0,0000
|
81,390
|
80,260
|
0,0000
|
9.544.851,4
|
| 25-11-2024 |
81,250
|
1,4040
|
81,620
|
80,470
|
1,1250
|
13.761.288,4
|
| 22-11-2024 |
80,125
|
1,6041
|
80,230
|
78,960
|
1,2650
|
9.635.676,2
|
| 21-11-2024 |
78,860
|
1,2713
|
79,190
|
78,090
|
0,9900
|
--
|
| 20-11-2024 |
77,870
|
0,3220
|
77,930
|
77,130
|
0,2500
|
7.866.270,5
|
| 19-11-2024 |
77,620
|
-1,3346
|
78,450
|
77,590
|
-1,0500
|
5.509.129,7
|
| 18-11-2024 |
78,670
|
0,4917
|
78,670
|
77,870
|
0,3850
|
5.142.073,9
|
| 15-11-2024 |
78,285
|
0,9217
|
78,430
|
77,500
|
0,7150
|
9.209.113,9
|
| 14-11-2024 |
77,570
|
-0,0772
|
78,230
|
77,460
|
-0,0600
|
6.560.414,4
|
| 13-11-2024 |
77,630
|
-0,4105
|
78,750
|
77,510
|
-0,3200
|
13.070.570,9
|
| 12-11-2024 |
--
|
-0,9655
|
--
|
--
|
-0,7600
|
--
|
| 11-11-2024 |
78,710
|
2,1146
|
79,130
|
77,850
|
1,6300
|
8.764.416,9
|
| 08-11-2024 |
77,080
|
-0,7787
|
78,150
|
77,065
|
-0,6050
|
10.624.849,3
|
| 07-11-2024 |
77,685
|
-0,6712
|
78,180
|
77,260
|
-0,5250
|
11.398.934,3
|
| 06-11-2024 |
78,210
|
2,8672
|
80,860
|
77,790
|
2,1800
|
21.583.403,4
|
| 05-11-2024 |
76,030
|
1,3192
|
76,210
|
75,190
|
0,9900
|
5.665.836,1
|
| 04-11-2024 |
75,040
|
-0,3452
|
75,530
|
74,300
|
-0,2600
|
8.381.677,0
|
| 01-11-2024 |
75,300
|
-0,0398
|
76,340
|
75,280
|
-0,0300
|
5.632.196,9
|
| 31-10-2024 |
75,330
|
-0,7902
|
76,200
|
75,040
|
-0,6000
|
6.841.999,1
|
| 30-10-2024 |
75,930
|
-0,8617
|
76,950
|
75,570
|
-0,6600
|
7.796.316,0
|
| 29-10-2024 |
76,590
|
-0,1564
|
77,080
|
76,450
|
-0,1200
|
4.682.980,1
|
| 28-10-2024 |
76,710
|
2,0079
|
76,980
|
75,570
|
1,5100
|
7.862.694,1
|
| 25-10-2024 |
75,200
|
-1,6993
|
76,570
|
75,170
|
-1,3000
|
6.296.204,9
|
| 24-10-2024 |
76,500
|
0,1702
|
76,730
|
76,110
|
0,1300
|
5.563.046,2
|
| 23-10-2024 |
76,370
|
0,6059
|
76,380
|
75,690
|
0,4600
|
9.916.241,0
|
| 22-10-2024 |
75,910
|
-0,0263
|
76,070
|
75,350
|
-0,0200
|
8.233.378,2
|
| 21-10-2024 |
75,930
|
-0,3020
|
76,270
|
75,630
|
-0,2300
|
7.199.000,2
|
| 18-10-2024 |
76,630
|
-1,4151
|
77,830
|
76,510
|
-1,1000
|
11.559.291,1
|
| 17-10-2024 |
77,730
|
0,5692
|
78,040
|
77,380
|
0,4400
|
7.212.278,6
|
| 16-10-2024 |
77,290
|
1,3506
|
77,450
|
76,170
|
1,0300
|
7.341.838,5
|
| 15-10-2024 |
76,260
|
-0,3397
|
77,650
|
76,160
|
-0,2600
|
24.995.601,7
|
| 14-10-2024 |
76,520
|
3,2519
|
76,590
|
74,450
|
2,4100
|
17.238.723,5
|
| 11-10-2024 |
74,110
|
-0,7100
|
76,130
|
72,760
|
-0,5300
|
37.468.612,4
|
| 10-10-2024 |
--
|
--
|
74,690
|
73,620
|
--
|
--
|
| 09-10-2024 |
74,240
|
1,4346
|
74,240
|
73,250
|
1,0500
|
10.003.983,2
|
| 08-10-2024 |
73,190
|
1,0911
|
73,340
|
72,500
|
0,7900
|
7.737.704,9
|
| 07-10-2024 |
72,400
|
0,5415
|
72,720
|
71,840
|
0,3900
|
7.604.634,1
|
| 04-10-2024 |
72,010
|
1,6803
|
72,020
|
71,120
|
1,1900
|
5.863.701,1
|
