Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
66,405
|
-2,3312
|
68,600
|
66,220
|
-1,5850
|
19.253.061,0
|
| 05-09-2024 |
67,990
|
0,3838
|
68,480
|
67,400
|
0,2600
|
10.968.574,1
|
| 04-09-2024 |
67,730
|
-0,2503
|
68,530
|
67,590
|
-0,1700
|
8.583.485,4
|
| 03-09-2024 |
67,900
|
-0,4544
|
68,300
|
67,560
|
-0,3100
|
11.298.854,7
|
| 30-08-2024 |
68,210
|
1,4275
|
68,370
|
67,150
|
0,9600
|
9.179.961,6
|
| 29-08-2024 |
67,250
|
0,3431
|
67,660
|
66,770
|
0,2300
|
8.608.948,1
|
| 28-08-2024 |
67,020
|
-0,3123
|
67,740
|
66,500
|
-0,2100
|
8.433.408,4
|
| 27-08-2024 |
67,230
|
0,3283
|
67,620
|
66,910
|
0,2200
|
7.768.251,9
|
| 26-08-2024 |
67,010
|
0,9034
|
67,320
|
66,430
|
0,6000
|
9.070.703,2
|
| 23-08-2024 |
66,410
|
1,4047
|
66,525
|
65,270
|
0,9200
|
10.056.277,6
|
| 22-08-2024 |
65,490
|
0,3832
|
65,960
|
65,000
|
0,2500
|
11.563.601,6
|
| 21-08-2024 |
65,240
|
-0,1530
|
65,465
|
65,030
|
-0,1000
|
7.332.408,2
|
| 20-08-2024 |
65,340
|
-0,5933
|
65,740
|
65,110
|
-0,3900
|
4.841.815,6
|
| 19-08-2024 |
65,730
|
0,1981
|
65,920
|
65,360
|
0,1300
|
5.952.827,0
|
| 16-08-2024 |
65,600
|
0,9075
|
65,680
|
65,000
|
0,5900
|
14.500.088,5
|
| 15-08-2024 |
65,010
|
1,4196
|
65,260
|
64,580
|
0,9100
|
11.138.264,1
|
| 14-08-2024 |
64,100
|
0,8972
|
64,380
|
63,740
|
0,5700
|
9.651.657,8
|
| 13-08-2024 |
63,530
|
0,4426
|
63,600
|
62,830
|
0,2800
|
5.707.922,9
|
| 12-08-2024 |
63,250
|
-0,8465
|
64,260
|
63,120
|
-0,5400
|
8.733.124,6
|
| 09-08-2024 |
63,790
|
0,6310
|
63,810
|
63,240
|
0,4000
|
7.564.663,8
|
| 08-08-2024 |
63,390
|
2,7390
|
63,690
|
61,930
|
1,6900
|
9.973.030,0
|
| 07-08-2024 |
61,700
|
-0,6920
|
63,520
|
61,555
|
-0,4300
|
13.802.592,6
|
| 06-08-2024 |
62,130
|
1,1065
|
62,960
|
61,260
|
0,6800
|
12.427.393,4
|
| 05-08-2024 |
61,450
|
-2,6148
|
62,230
|
60,960
|
-1,6500
|
23.111.363,5
|
| 02-08-2024 |
63,100
|
-2,3522
|
64,640
|
62,640
|
-1,5200
|
23.856.037,8
|
| 01-08-2024 |
64,620
|
-0,6915
|
65,450
|
64,130
|
-0,4500
|
18.139.470,6
|
| 31-07-2024 |
65,070
|
-0,2758
|
65,610
|
64,790
|
-0,1800
|
12.087.961,6
|
| 30-07-2024 |
65,250
|
1,0061
|
65,630
|
64,855
|
0,6500
|
9.212.806,4
|
| 29-07-2024 |
64,600
|
-1,1476
|
65,500
|
64,340
|
-0,7500
|
8.519.381,6
|
| 26-07-2024 |
65,350
|
0,8332
|
65,850
|
64,970
|
0,5400
|
11.135.796,4
|
| 25-07-2024 |
64,810
|
1,4082
|
65,320
|
63,930
|
0,9000
|
12.807.196,2
|
| 24-07-2024 |
63,910
|
0,4400
|
64,630
|
63,640
|
0,2800
|
11.489.006,5
|
| 23-07-2024 |
63,630
|
0,5689
|
64,920
|
63,320
|
0,3600
|
29.721.334,7
|
| 22-07-2024 |
63,270
|
1,7039
|
63,290
|
61,770
|
1,0599
|
13.344.314,9
|
| 19-07-2024 |
62,680
|
-1,2602
|
63,730
|
62,665
|
-0,8000
|
11.415.652,0
|
| 18-07-2024 |
63,480
|
-1,1830
|
64,400
|
62,760
|
-0,7600
|
20.052.798,5
|
| 17-07-2024 |
64,240
|
-1,1844
|
65,650
|
63,920
|
-0,7700
|
27.815.123,5
|
| 16-07-2024 |
65,010
|
-1,0728
|
65,890
|
64,800
|
-0,7050
|
19.477.747,8
|
| 15-07-2024 |
65,715
|
1,5844
|
65,910
|
64,350
|
1,0250
|
22.385.330,6
|
| 12-07-2024 |
64,690
|
5,2040
|
64,930
|
62,000
|
3,2000
|
36.271.593,6
|
| 11-07-2024 |
61,490
|
1,3014
|
61,550
|
60,470
|
0,7900
|
12.040.641,9
|
| 10-07-2024 |
60,700
|
0,7970
|
60,740
|
60,020
|
0,4800
|
7.511.397,5
|
| 09-07-2024 |
60,220
|
1,1590
|
60,640
|
59,410
|
0,6900
|
9.050.054,0
|
| 08-07-2024 |
59,530
|
-0,5845
|
60,240
|
59,200
|
-0,3500
|
9.486.382,9
|
