Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
86,680
|
0,7204
|
86,820
|
86,560
|
0,6200
|
295.064,2
|
| 29-01-2025 |
86,060
|
-0,3358
|
87,700
|
85,870
|
-0,2900
|
--
|
| 28-01-2025 |
86,350
|
0,5004
|
86,670
|
85,530
|
0,4300
|
8.324.622,4
|
| 27-01-2025 |
85,920
|
0,6795
|
85,930
|
84,730
|
0,1100
|
11.230.706,9
|
| 24-01-2025 |
85,810
|
1,2746
|
86,340
|
84,560
|
1,0800
|
11.575.793,6
|
| 23-01-2025 |
84,730
|
0,4981
|
85,550
|
84,200
|
0,4200
|
9.347.904,9
|
| 22-01-2025 |
84,310
|
-0,7066
|
85,800
|
83,900
|
-0,6000
|
12.626.442,7
|
| 21-01-2025 |
84,910
|
1,9205
|
84,990
|
83,340
|
1,6000
|
11.643.728,0
|
| 17-01-2025 |
83,310
|
1,2518
|
83,650
|
81,400
|
1,0300
|
12.659.064,0
|
| 16-01-2025 |
82,280
|
0,2925
|
82,470
|
81,080
|
0,2400
|
13.778.949,7
|
| 15-01-2025 |
82,040
|
8,1038
|
82,130
|
79,465
|
6,1500
|
24.681.680,0
|
| 14-01-2025 |
75,890
|
-0,3021
|
76,740
|
75,720
|
-0,2300
|
11.063.575,2
|
| 13-01-2025 |
76,120
|
0,9147
|
76,140
|
74,940
|
0,6900
|
--
|
| 10-01-2025 |
75,430
|
-3,2204
|
77,730
|
75,390
|
-2,5100
|
8.186.616,9
|
| 08-01-2025 |
77,940
|
-0,0384
|
77,990
|
76,780
|
-0,0300
|
5.139.423,6
|
| 07-01-2025 |
77,970
|
0,0128
|
78,500
|
77,060
|
0,0100
|
9.135.995,7
|
| 06-01-2025 |
77,960
|
1,3520
|
78,690
|
77,610
|
1,0400
|
7.376.914,8
|
| 03-01-2025 |
76,920
|
-0,6586
|
77,330
|
76,130
|
-0,5100
|
8.740.152,7
|
| 02-01-2025 |
77,430
|
0,7154
|
77,910
|
76,910
|
0,5500
|
8.411.608,7
|
| 31-12-2024 |
76,880
|
-0,2853
|
77,480
|
76,640
|
-0,2200
|
6.086.206,4
|
| 30-12-2024 |
77,100
|
-0,6187
|
77,300
|
76,245
|
-0,4800
|
4.809.224,8
|
| 27-12-2024 |
77,580
|
-0,9701
|
78,440
|
77,100
|
-0,7600
|
4.720.583,3
|
| 26-12-2024 |
78,340
|
0,3329
|
78,480
|
77,560
|
0,2600
|
4.121.021,5
|
| 24-12-2024 |
78,080
|
0,6704
|
78,290
|
77,400
|
0,5200
|
3.159.779,3
|
| 23-12-2024 |
77,560
|
-0,0773
|
77,650
|
76,830
|
-0,0600
|
6.858.402,6
|
| 20-12-2024 |
77,620
|
1,5835
|
78,030
|
76,230
|
1,2100
|
11.677.365,7
|
| 19-12-2024 |
76,410
|
0,7914
|
77,415
|
75,890
|
0,6000
|
16.292.077,0
|
| 18-12-2024 |
75,810
|
-3,3775
|
78,530
|
75,780
|
-2,6500
|
12.781.591,1
|
| 17-12-2024 |
78,460
|
-0,7714
|
79,260
|
78,280
|
-0,6100
|
9.238.686,8
|
| 16-12-2024 |
79,070
|
0,3171
|
79,550
|
78,640
|
0,2500
|
8.598.430,8
|
| 13-12-2024 |
78,820
|
-0,9301
|
80,000
|
78,570
|
-0,7400
|
8.379.778,1
|
| 12-12-2024 |
79,560
|
-0,1506
|
80,000
|
79,020
|
-0,1200
|
6.230.358,3
|
| 11-12-2024 |
79,680
|
-1,2027
|
81,110
|
78,710
|
-0,9700
|
14.162.177,9
|
| 10-12-2024 |
80,650
|
0,0372
|
80,910
|
79,990
|
0,0300
|
10.572.570,9
|
| 09-12-2024 |
80,620
|
0,1366
|
81,500
|
80,500
|
0,1100
|
19.858.250,3
|
| 06-12-2024 |
80,510
|
-1,2147
|
81,645
|
80,090
|
-0,9900
|
7.264.926,2
|
| 05-12-2024 |
81,500
|
1,6209
|
82,180
|
80,270
|
1,3000
|
16.080.046,9
|
| 04-12-2024 |
80,200
|
-0,7916
|
80,940
|
79,900
|
-0,6400
|
4.790.708,5
|
| 03-12-2024 |
80,840
|
-0,3574
|
82,080
|
80,800
|
-0,2900
|
7.161.396,4
|
| 02-12-2024 |
81,130
|
-1,2896
|
82,140
|
80,940
|
-1,0600
|
6.498.105,1
|
