Cómo detectan tu ubicación las apps del tiempo: la tecnología detrás del pronóstico
Esta información es muy importante para que la utilidad de estos desarrollos sea la máxima posible.
BNY Mellon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-02-2026 | 119,08 | -2,0723 | 121,81 | 116,76 | -2,5200 | 20.029.674,5 |
| 26-02-2026 | 121,60 | 1,0638 | 123,10 | 120,72 | 1,2800 | 16.656.389,8 |
| 25-02-2026 | 120,32 | 3,2258 | 120,46 | 117,05 | 3,7600 | 13.272.979,5 |
| 24-02-2026 | 116,56 | 0,8653 | 117,42 | 114,12 | 1,0000 | 16.467.949,4 |
| 23-02-2026 | 115,56 | -2,2500 | 118,74 | 114,16 | -2,6600 | 16.394.413,2 |
| 20-02-2026 | 118,22 | 0,0423 | 119,19 | 117,30 | 0,0500 | 16.608.936,3 |
| 19-02-2026 | 118,17 | -1,0964 | 119,01 | 116,60 | -1,3100 | 10.420.362,5 |
| 18-02-2026 | 119,48 | 0,5216 | 120,53 | 118,55 | 0,6200 | 17.912.412,5 |
| 17-02-2026 | 118,86 | 0,9426 | 120,20 | 117,49 | 1,1100 | -- |
| 13-02-2026 | 117,75 | 2,4447 | 117,84 | 113,11 | 2,8100 | 17.274.744,7 |
| 12-02-2026 | 114,94 | -5,5468 | 123,12 | 113,47 | -6,7500 | -- |
| 11-02-2026 | 121,69 | -3,7719 | 127,51 | 121,64 | -4,7700 | 27.520.417,0 |
| 10-02-2026 | 126,46 | -0,8934 | 128,76 | 123,46 | -1,1400 | 20.136.265,3 |
| 09-02-2026 | 127,60 | 2,6631 | 128,01 | 123,77 | 3,3100 | 18.461.202,6 |
| 06-02-2026 | 124,29 | 3,1537 | 124,45 | 122,18 | 3,8000 | 20.289.713,8 |
| 05-02-2026 | 120,49 | -0,6677 | 121,36 | 119,33 | -0,8100 | 16.519.966,3 |
| 04-02-2026 | 121,30 | 1,6594 | 122,03 | 119,00 | 1,9800 | 16.901.760,2 |
| 03-02-2026 | 119,32 | -1,8830 | 122,59 | 117,85 | -2,2900 | 14.268.070,3 |
| 02-02-2026 | 121,61 | 1,4431 | 121,77 | 119,89 | 1,7300 | 9.714.144,1 |
| 30-01-2026 | 119,88 | -1,2520 | 121,20 | 119,10 | -1,5200 | 9.562.050,3 |
| 29-01-2026 | 121,40 | 2,1154 | 121,55 | 118,86 | 2,5150 | 11.757.867,8 |
| 28-01-2026 | 118,88 | 0,0126 | 119,30 | 117,96 | 0,0150 | 9.401.828,5 |
| 27-01-2026 | 118,87 | -0,1134 | 119,78 | 118,57 | -0,1350 | -- |
| 26-01-2026 | 119,00 | 1,1732 | 119,17 | 117,61 | 1,3800 | 8.145.643,8 |
| 23-01-2026 | 117,62 | -1,6760 | 119,49 | 117,34 | -2,5350 | 9.617.236,8 |
| 22-01-2026 | 120,16 | 0,3423 | 121,36 | 119,95 | 0,4100 | 11.450.662,4 |
| 21-01-2026 | 119,75 | -0,7665 | 121,78 | 119,19 | -0,9250 | -- |
| 20-01-2026 | 120,67 | -0,5045 | 121,73 | 119,67 | -0,6120 | 13.128.326,5 |
| 16-01-2026 | 121,28 | -2,1721 | 124,32 | 121,28 | -2,6930 | 15.014.236,5 |
| 15-01-2026 | 123,98 | -0,4935 | 125,89 | 123,15 | -0,6150 | 15.046.358,3 |
| 14-01-2026 | 124,59 | 1,3544 | 124,91 | 122,68 | 1,6650 | 27.191.535,6 |
| 13-01-2026 | 122,93 | 1,9066 | 123,01 | 119,98 | 2,3000 | 27.270.030,5 |
| 12-01-2026 | 120,63 | 1,3229 | 120,69 | 118,71 | 1,5750 | 13.109.863,4 |
| 09-01-2026 | 119,05 | -0,8288 | 120,74 | 119,02 | -0,9950 | 12.621.472,9 |
| 08-01-2026 | 120,05 | -0,2989 | 121,28 | 119,43 | -0,3600 | 7.387.472,5 |
| 07-01-2026 | 120,41 | -0,7419 | 122,77 | 120,21 | -0,9000 | 9.171.183,1 |
| 06-01-2026 | 121,31 | 0,2230 | 122,02 | 119,89 | 0,2700 | 10.386.500,8 |
| 05-01-2026 | 121,04 | 3,3999 | 122,36 | 117,13 | 3,9800 | 17.488.782,1 |
| 02-01-2026 | 117,06 | 0,8355 | 117,06 | 115,30 | 0,9700 | 7.853.988,9 |
| 31-12-2025 | 116,09 | -0,6928 | 117,04 | 116,04 | -0,8100 | 6.895.596,8 |
| 30-12-2025 | 116,90 | -0,4767 | 117,24 | 116,59 | -0,5600 | 5.652.717,3 |
| 29-12-2025 | 117,46 | 0,0085 | 118,05 | 117,05 | 0,0100 | 6.638.484,4 |
