Samsung deja atrás One UI 8.5: la beta de One UI 9 aparece para los Galaxy S26 Ultra
Todo apunta a que la firma coreana tiene la intención de acelerar en la llegada de la nueva iteración de su personalización de Android.
Bank of America
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-05-2026 | -- | -- | -- | -- | -- | 412.608,3 |
| 05-05-2026 | 53,135 | 1,7229 | 53,350 | 52,280 | 0,9000 | 48.973.233,2 |
| 04-05-2026 | 52,235 | -1,8692 | 53,130 | 52,000 | -0,9950 | -- |
| 02-05-2026 | -- | -- | -- | -- | -- | 34.813.184,5 |
| 01-05-2026 | 53,230 | -0,4488 | 54,060 | 53,095 | -0,2400 | 32.433.965,5 |
| 30-04-2026 | 53,470 | 1,0966 | 53,655 | 52,150 | 0,5800 | 35.884.791,7 |
| 29-04-2026 | 52,890 | 0,3891 | 53,020 | 51,840 | 0,2050 | 40.791.906,9 |
| 28-04-2026 | 52,685 | 0,1045 | 53,430 | 52,620 | 0,0550 | 39.373.556,3 |
| 27-04-2026 | 52,630 | 1,1531 | 52,920 | 51,910 | 0,6000 | -- |
| 25-04-2026 | -- | -- | -- | -- | -- | 60.564.017,2 |
| 24-04-2026 | 52,030 | -0,7818 | 52,510 | 51,930 | -0,4100 | 46.149.602,1 |
| 23-04-2026 | 52,440 | -1,2429 | 53,515 | 52,250 | -0,6600 | 40.341.388,2 |
| 22-04-2026 | 53,100 | -0,6734 | 53,820 | 53,000 | -0,3600 | 48.783.254,1 |
| 21-04-2026 | 53,460 | -0,8898 | 54,650 | 53,220 | -0,4800 | 58.547.370,4 |
| 20-04-2026 | 53,940 | 0,0742 | 53,950 | 53,175 | 0,0400 | -- |
| 18-04-2026 | -- | -- | -- | -- | -- | 65.046.607,5 |
| 17-04-2026 | 53,900 | 0,7664 | 54,600 | 53,750 | 0,4100 | 56.146.353,2 |
| 16-04-2026 | 53,490 | -1,5279 | 54,510 | 53,475 | -0,8300 | 151.126.452,8 |
| 15-04-2026 | 54,320 | 1,7228 | 55,400 | 53,710 | 0,9200 | 57.359.340,3 |
| 14-04-2026 | 53,400 | 0,1124 | 53,565 | 52,800 | 0,0600 | 44.378.379,5 |
| 13-04-2026 | 53,340 | 1,4840 | 53,440 | 51,850 | 0,7800 | -- |
| 11-04-2026 | -- | -- | -- | -- | -- | 32.827.092,5 |
| 10-04-2026 | 52,560 | -0,2845 | 52,820 | 52,200 | -0,1500 | 35.822.868,8 |
| 09-04-2026 | 52,710 | 1,5704 | 52,835 | 51,625 | 0,8150 | 61.275.347,2 |
| 08-04-2026 | 51,895 | 3,1607 | 52,260 | 51,380 | 1,5900 | 42.373.167,2 |
| 07-04-2026 | 50,305 | 0,4793 | 50,480 | 49,630 | 0,2400 | 46.604.512,4 |
| 06-04-2026 | 50,065 | 1,4180 | 50,115 | 49,380 | 0,7000 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 47.010.772,0 |
| 02-04-2026 | 49,365 | 0,1724 | 49,560 | 48,160 | 0,0850 | 45.635.257,3 |
| 01-04-2026 | 49,280 | 1,0871 | 50,040 | 48,775 | 0,5300 | 67.563.505,0 |
| 31-03-2026 | 48,750 | 3,2182 | 48,770 | 47,370 | 1,5200 | 57.594.913,5 |
| 30-03-2026 | 47,230 | 0,5963 | 47,850 | 46,940 | 0,2800 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 61.990.301,6 |
| 27-03-2026 | 46,950 | -2,6842 | 48,220 | 46,845 | -1,2950 | 52.966.734,0 |
| 26-03-2026 | 48,245 | -1,0764 | 48,865 | 48,025 | -0,5250 | 56.120.594,7 |
| 25-03-2026 | 48,770 | 1,2560 | 49,110 | 48,190 | 0,6050 | 68.656.795,5 |
| 24-03-2026 | 48,165 | 1,3573 | 48,450 | 47,030 | 0,6450 | 84.879.525,4 |
| 23-03-2026 | 47,520 | 0,7526 | 48,400 | 47,480 | 0,3550 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 79.007.812,9 |
| 20-03-2026 | 47,165 | 0,3617 | 47,460 | 46,690 | 0,1700 | 65.977.928,5 |
| 19-03-2026 | 46,995 | 0,3952 | 47,180 | 46,120 | 0,1850 | 62.469.158,1 |
| 18-03-2026 | 46,810 | -1,0045 | 47,880 | 46,695 | -0,4750 | 45.531.143,5 |
| 17-03-2026 | 47,285 | 0,4781 | 48,080 | 47,200 | 0,2250 | 44.481.147,4 |
| 16-03-2026 | 47,060 | 0,7061 | 47,675 | 46,910 | 0,3300 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 63.881.581,2 |
| 13-03-2026 | 46,730 | -0,7750 | 47,820 | 46,655 | -0,3650 | 128.442.482,7 |
| 12-03-2026 | 47,095 | -2,8768 | 47,850 | 46,795 | -1,3950 | 58.839.150,8 |
| 11-03-2026 | 48,490 | -0,1544 | 48,650 | 47,790 | -0,0750 | 87.598.542,1 |
| 10-03-2026 | 48,565 | 1,4306 | 49,145 | 47,600 | 0,6850 | 105.564.548,1 |
| 09-03-2026 | 47,880 | -1,5017 | 48,150 | 46,775 | -0,7300 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 69.263.315,8 |
| 06-03-2026 | 48,610 | -1,7979 | 48,700 | 47,620 | -1,1700 | -- |
