Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
84.258.715,2
|
| 05-06-2026 |
53,830
|
-4,6571
|
54,275
|
53,325
|
-2,5069
|
80.050.828,1
|
| 04-06-2026 |
54,110
|
3,2141
|
54,330
|
52,800
|
1,6850
|
54.460.838,3
|
| 03-06-2026 |
52,425
|
-0,1333
|
52,550
|
51,215
|
-0,0700
|
40.520.633,6
|
| 02-06-2026 |
52,495
|
1,9122
|
52,710
|
51,230
|
0,9850
|
37.023.938,7
|
| 01-06-2026 |
51,510
|
-0,1937
|
51,820
|
50,870
|
-0,1000
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
86.525.482,4
|
| 29-05-2026 |
51,610
|
1,5045
|
51,790
|
50,610
|
0,7650
|
54.115.737,7
|
| 28-05-2026 |
50,845
|
-0,4990
|
51,500
|
50,640
|
-0,2550
|
85.090.037,0
|
| 27-05-2026 |
51,100
|
-2,1635
|
52,490
|
50,760
|
-1,1300
|
44.271.456,7
|
| 26-05-2026 |
52,230
|
0,8301
|
52,500
|
51,890
|
0,4300
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
40.864.607,3
|
| 22-05-2026 |
51,800
|
0,6411
|
52,140
|
51,550
|
0,3300
|
34.262.782,7
|
| 21-05-2026 |
51,470
|
0,6256
|
51,500
|
50,760
|
0,3200
|
81.106.380,1
|
| 20-05-2026 |
51,150
|
0,8477
|
51,570
|
50,500
|
0,4300
|
71.229.983,0
|
| 19-05-2026 |
50,720
|
0,0000
|
51,270
|
50,380
|
0,0000
|
50.222.408,4
|
| 18-05-2026 |
50,720
|
1,9190
|
50,920
|
49,740
|
0,9550
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
45.611.224,7
|
| 15-05-2026 |
49,765
|
-0,1705
|
49,985
|
49,305
|
-0,0850
|
48.894.159,3
|
| 14-05-2026 |
49,850
|
0,0200
|
50,470
|
49,500
|
0,0100
|
43.029.982,7
|
| 13-05-2026 |
49,840
|
-1,8897
|
50,780
|
49,810
|
-0,9600
|
58.999.164,5
|
| 12-05-2026 |
50,800
|
0,5144
|
51,080
|
49,850
|
0,2600
|
49.837.564,5
|
| 11-05-2026 |
50,540
|
-1,4622
|
51,390
|
50,280
|
-0,7500
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
58.899.355,9
|
| 08-05-2026 |
51,290
|
-2,7401
|
53,020
|
51,095
|
-1,4450
|
45.234.990,3
|
| 07-05-2026 |
52,735
|
-1,5587
|
53,990
|
52,505
|
-0,8350
|
39.772.576,3
|
| 06-05-2026 |
53,570
|
0,8186
|
54,200
|
53,470
|
0,4350
|
34.984.342,0
|
| 05-05-2026 |
53,135
|
1,7229
|
53,350
|
52,280
|
0,9000
|
48.973.233,2
|
| 04-05-2026 |
52,235
|
-1,8692
|
53,130
|
52,000
|
-0,9950
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
34.813.184,5
|
| 01-05-2026 |
53,230
|
-0,4488
|
54,060
|
53,095
|
-0,2400
|
32.433.965,5
|
| 30-04-2026 |
53,470
|
1,0966
|
53,655
|
52,150
|
0,5800
|
35.884.791,7
|
| 29-04-2026 |
52,890
|
0,3891
|
53,020
|
51,840
|
0,2050
|
40.791.906,9
|
| 28-04-2026 |
52,685
|
0,1045
|
53,430
|
52,620
|
0,0550
|
39.373.556,3
|
| 27-04-2026 |
52,630
|
1,1531
|
52,920
|
51,910
|
0,6000
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
60.564.017,2
|
| 24-04-2026 |
52,030
|
-0,7818
|
52,510
|
51,930
|
-0,4100
|
46.149.602,1
|
| 23-04-2026 |
52,440
|
-1,2429
|
53,515
|
52,250
|
-0,6600
|
40.341.388,2
|
| 22-04-2026 |
53,100
|
-0,6734
|
53,820
|
53,000
|
-0,3600
|
48.783.254,1
|
| 21-04-2026 |
53,460
|
-0,8898
|
54,650
|
53,220
|
-0,4800
|
58.547.370,4
|
| 20-04-2026 |
53,940
|
0,0742
|
53,950
|
53,175
|
0,0400
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
65.046.607,5
|
| 17-04-2026 |
53,900
|
0,7664
|
54,600
|
53,750
|
0,4100
|
56.146.353,2
|
| 16-04-2026 |
53,490
|
-1,5279
|
54,510
|
53,475
|
-0,8300
|
151.126.452,8
|
| 15-04-2026 |
54,320
|
1,7228
|
55,400
|
53,710
|
0,9200
|
57.359.340,3
|
| 14-04-2026 |
53,400
|
0,1124
|
53,565
|
52,800
|
0,0600
|
44.378.379,5
|
| 13-04-2026 |
53,340
|
1,4840
|
53,440
|
51,850
|
0,7800
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
32.827.092,5
|
| 10-04-2026 |
52,560
|
-0,2845
|
52,820
|
52,200
|
-0,1500
|
35.822.868,8
|
| 09-04-2026 |
52,710
|
1,5704
|
52,835
|
51,625
|
0,8150
|
61.275.347,2
|
| 08-04-2026 |
51,895
|
3,1607
|
52,260
|
51,380
|
1,5900
|
42.373.167,2
|
| 07-04-2026 |
50,305
|
0,4793
|
50,480
|
49,630
|
0,2400
|
46.604.512,4
|
| 06-04-2026 |
50,065
|
1,4180
|
50,115
|
49,380
|
0,7000
|
--
|
