Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-05-2024 |
38,450
|
0,3916
|
38,770
|
38,330
|
0,1500
|
31.935.315,2
|
| 09-05-2024 |
--
|
--
|
38,415
|
37,470
|
--
|
--
|
| 08-05-2024 |
37,680
|
-0,2910
|
37,820
|
37,520
|
-0,1100
|
85.113.964,7
|
| 07-05-2024 |
37,790
|
0,2387
|
38,145
|
37,490
|
0,0900
|
25.146.370,2
|
| 06-05-2024 |
--
|
--
|
37,790
|
37,360
|
--
|
--
|
| 03-05-2024 |
37,320
|
1,1108
|
37,520
|
36,950
|
0,4100
|
65.312.260,3
|
| 02-05-2024 |
--
|
--
|
37,490
|
36,650
|
--
|
--
|
| 01-05-2024 |
37,060
|
0,3791
|
37,500
|
36,780
|
0,1400
|
51.292.392,8
|
| 30-04-2024 |
37,590
|
-0,7131
|
37,670
|
36,920
|
-0,2700
|
20.169.300,3
|
| 29-04-2024 |
--
|
--
|
38,060
|
37,455
|
--
|
--
|
| 27-04-2024 |
37,860
|
-0,0527
|
--
|
--
|
-0,0200
|
27.081.360,0
|
| 26-04-2024 |
37,900
|
0,0527
|
38,305
|
37,740
|
0,0200
|
27.079.467,0
|
| 25-04-2024 |
37,880
|
-0,8376
|
38,270
|
37,380
|
-0,3200
|
37.463.131,0
|
| 24-04-2024 |
38,310
|
1,7800
|
38,495
|
38,010
|
0,6700
|
35.285.535,8
|
| 23-04-2024 |
37,640
|
1,9501
|
38,415
|
37,670
|
0,7200
|
41.493.715,3
|
| 22-04-2024 |
--
|
--
|
37,905
|
36,880
|
--
|
--
|
| 19-04-2024 |
36,920
|
3,2149
|
37,115
|
35,810
|
1,1500
|
44.641.770,4
|
| 18-04-2024 |
--
|
--
|
35,990
|
35,140
|
--
|
--
|
| 17-04-2024 |
35,170
|
1,2377
|
35,745
|
34,600
|
0,4300
|
59.300.296,0
|
| 16-04-2024 |
35,950
|
0,1950
|
37,010
|
34,160
|
0,0700
|
31.038.364,4
|
| 15-04-2024 |
--
|
--
|
36,755
|
35,755
|
--
|
--
|
| 12-04-2024 |
35,880
|
-1,1570
|
36,130
|
35,525
|
-0,4200
|
48.783.221,6
|
| 11-04-2024 |
36,300
|
-0,9009
|
36,800
|
36,055
|
-0,3300
|
33.843.222,7
|
| 10-04-2024 |
36,630
|
-2,8124
|
37,830
|
36,555
|
-1,0600
|
33.360.144,3
|
| 09-04-2024 |
37,500
|
1,0509
|
37,760
|
37,210
|
0,3900
|
22.252.850,0
|
| 08-04-2024 |
--
|
--
|
37,580
|
37,100
|
--
|
--
|
| 06-04-2024 |
37,110
|
0,4058
|
--
|
--
|
0,1500
|
25.198.942,2
|
| 05-04-2024 |
37,110
|
0,4058
|
37,330
|
36,740
|
0,1500
|
25.197.791,8
|
| 04-04-2024 |
36,960
|
-1,3874
|
37,960
|
36,875
|
-0,5200
|
26.507.768,1
|
| 03-04-2024 |
37,480
|
0,3749
|
38,010
|
37,280
|
0,1400
|
28.742.634,1
|
| 02-04-2024 |
37,460
|
-1,2391
|
37,575
|
37,020
|
-0,4700
|
23.566.954,5
|
| 01-04-2024 |
--
|
--
|
38,340
|
37,445
|
--
|
--
|
| 28-03-2024 |
37,930
|
0,3704
|
38,000
|
37,420
|
0,1400
|
28.410.490,8
|
| 27-03-2024 |
37,790
|
1,7227
|
37,845
|
37,220
|
0,6400
|
24.489.723,2
|
| 26-03-2024 |
37,150
|
0,8414
|
37,235
|
36,800
|
0,3100
|
22.476.652,2
|
| 25-03-2024 |
36,840
|
-0,4324
|
37,270
|
36,840
|
-0,1600
|
22.895.465,9
|
| 23-03-2024 |
37,000
|
-1,4647
|
--
|
37,000
|
-0,5500
|
23.880.870,4
|
| 22-03-2024 |
37,550
|
1,9549
|
37,610
|
--
|
0,7200
|
38.955.410,8
|
| 21-03-2024 |
36,830
|
2,6191
|
37,595
|
36,860
|
0,9400
|
32.162.694,3
|
| 20-03-2024 |
35,890
|
-0,2224
|
36,940
|
35,730
|
-0,0800
|
26.995.113,8
|
| 19-03-2024 |
35,970
|
1,3524
|
36,390
|
35,850
|
0,4800
|
32.509.786,5
|
| 18-03-2024 |
--
|
--
|
36,085
|
35,390
|
--
|
--
|
| 15-03-2024 |
35,490
|
-0,6160
|
36,010
|
35,250
|
-0,2200
|
38.562.913,4
|
| 14-03-2024 |
35,710
|
-1,0529
|
36,220
|
35,485
|
-0,3800
|
33.617.459,2
|
| 13-03-2024 |
36,090
|
0,3894
|
36,440
|
35,880
|
0,1400
|
32.784.244,5
|
| 12-03-2024 |
--
|
-0,0278
|
36,145
|
35,780
|
-0,0100
|
--
|
| 11-03-2024 |
35,960
|
0,9828
|
35,960
|
35,280
|
0,3500
|
25.339.797,9
|
