Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 55,985 | -0,0446 | 56,525 | 55,850 | -0,0250 | 56.764.310,0 |
|---|
| 23-09-2026 | 56,010 | -0,3558 | 56,470 | 55,735 | -0,2000 | 112.896.033,3 |
|---|
| 22-09-2026 | 56,210 | -3,0360 | 58,110 | 56,065 | -1,7600 | 50.202.906,6 |
|---|
| 21-09-2026 | 57,970 | 0,4331 | 58,280 | 57,470 | 0,2500 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 69.079.272,3 |
|---|
| 18-09-2026 | 57,720 | -0,7735 | 58,230 | 57,590 | -0,4500 | 117.785.338,8 |
|---|
| 17-09-2026 | 58,170 | 0,4836 | 58,495 | 57,425 | 0,2800 | 101.745.921,3 |
|---|
| 16-09-2026 | 57,890 | -2,6813 | 59,560 | 57,175 | -1,5950 | 107.680.851,2 |
|---|
| 15-09-2026 | 59,485 | 0,0252 | 59,915 | 58,775 | 0,0150 | 190.764.791,2 |
|---|
| 14-09-2026 | 59,470 | -5,1363 | 62,510 | 58,925 | -3,2200 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 59.023.312,5 |
|---|
| 11-09-2026 | 62,690 | 0,1837 | 63,825 | 62,380 | 0,1150 | 51.243.440,1 |
|---|
| 10-09-2026 | 62,575 | -0,1914 | 63,000 | 62,230 | -0,1200 | 75.393.067,0 |
|---|
| 09-09-2026 | 62,695 | 0,4888 | 63,190 | 61,425 | 0,3050 | 49.343.413,8 |
|---|
| 08-09-2026 | 62,390 | -0,4626 | 62,820 | 62,110 | -0,2900 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 82.791.362,7 |
|---|
| 04-09-2026 | 62,680 | -0,6104 | 62,910 | 61,965 | -0,3850 | 65.041.466,1 |
|---|
| 03-09-2026 | 63,065 | 0,7347 | 63,260 | 62,320 | 0,4600 | 68.617.762,2 |
|---|
| 02-09-2026 | 62,605 | 0,9432 | 63,545 | 61,940 | 0,5850 | 52.030.198,9 |
|---|
| 01-09-2026 | 62,020 | 0,1291 | 62,820 | 61,730 | 0,0800 | 52.269.511,4 |
|---|
| 31-08-2026 | 61,940 | -0,6257 | 62,480 | 61,905 | -0,3900 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 74.644.833,3 |
|---|
| 28-08-2026 | 62,330 | 1,9130 | 62,555 | 61,360 | 1,1700 | 89.492.189,3 |
|---|
| 27-08-2026 | 61,160 | -1,7194 | 62,010 | 61,105 | -1,0700 | 74.996.317,1 |
|---|
| 26-08-2026 | 62,230 | -0,3043 | 62,700 | 61,950 | -0,1900 | 59.105.359,6 |
|---|
| 25-08-2026 | 62,420 | 0,1443 | 62,575 | 61,875 | 0,0900 | 56.235.347,0 |
|---|
| 24-08-2026 | 62,330 | 1,0210 | 62,750 | 61,530 | 0,6300 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 59.174.203,5 |
|---|
| 21-08-2026 | 61,700 | -0,3231 | 62,520 | 61,530 | -0,2000 | 59.174.018,2 |
|---|
| 20-08-2026 | 61,900 | -2,0104 | 63,240 | 61,820 | -1,2700 | 63.820.773,5 |
|---|
| 19-08-2026 | 63,170 | -1,6809 | 64,320 | 62,975 | -1,0800 | 86.986.849,9 |
|---|
| 18-08-2026 | 64,250 | 0,5319 | 64,390 | 63,575 | 0,3400 | 59.794.462,4 |
|---|
| 17-08-2026 | 63,910 | -0,8916 | 65,220 | 63,880 | -0,5750 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 46.462.596,5 |
|---|
| 14-08-2026 | 64,485 | 0,6163 | 64,545 | 63,810 | 0,3950 | 64.270.153,4 |
|---|
| 13-08-2026 | 64,090 | -1,1109 | 65,050 | 63,900 | -0,7200 | 67.241.057,0 |
|---|
| 12-08-2026 | 64,810 | 1,2656 | 64,945 | 63,850 | 0,8100 | 35.654.413,6 |
|---|
| 11-08-2026 | 64,000 | 0,1878 | 64,265 | 63,710 | 0,1200 | 49.069.133,6 |
|---|
| 10-08-2026 | 63,880 | 1,1479 | 64,000 | 63,000 | 0,7250 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 41.078.837,8 |
|---|
| 07-08-2026 | 63,155 | 0,2142 | 63,215 | 62,400 | 0,1350 | 48.198.051,5 |
|---|
| 06-08-2026 | 63,020 | -0,3793 | 63,955 | 62,725 | -0,2400 | 65.158.261,7 |
|---|
| 05-08-2026 | 63,260 | 0,5483 | 63,565 | 62,840 | 0,3450 | 75.880.499,6 |
|---|
| 04-08-2026 | 62,915 | 0,6801 | 63,535 | 62,350 | 0,4250 | 45.982.648,4 |
|---|
| 03-08-2026 | 62,490 | 0,8391 | 62,500 | 61,715 | 0,5200 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 59.957.751,0 |
|---|
| 31-07-2026 | 61,970 | 0,3481 | 62,235 | 61,620 | 0,2150 | 73.656.794,1 |
|---|
| 30-07-2026 | 61,755 | 1,1051 | 61,920 | 61,030 | 0,6750 | 80.473.710,7 |
|---|
| 29-07-2026 | 61,080 | -2,4514 | 62,680 | 60,915 | -1,5350 | 59.086.026,3 |
|---|
| 28-07-2026 | 62,615 | 0,7238 | 62,655 | 61,900 | 0,4500 | 85.768.036,2 |
|---|
| 27-07-2026 | 62,165 | 0,1934 | 62,985 | 61,845 | 0,1200 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 62.148.069,2 |
|---|
| 24-07-2026 | 62,045 | 1,1988 | -- | -- | 0,7350 | -- |
|---|
