_
_

Bank of America

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-05-2024 38,900 -0,9421 38,990 38,900 -0,3700 2.025,5
28-05-2024 39,270 -1,0831 39,735 39,115 -0,4300 28.602.357,3
25-05-2024 39,700 1,6905 -- -- 0,6600 22.427.862,1
24-05-2024 -- -- 39,770 38,950 -- --
23-05-2024 39,040 -1,9095 39,900 38,950 -0,7600 53.964.089,1
22-05-2024 39,560 1,6705 39,880 39,340 0,6500 35.822.178,5
21-05-2024 38,910 -0,8662 39,745 38,710 -0,3400 30.783.661,0
20-05-2024 -- -- 39,465 38,795 -- --
17-05-2024 39,250 0,1020 39,490 39,160 0,0400 25.530.734,7
16-05-2024 39,210 0,7451 39,360 38,710 0,2900 35.038.539,6
15-05-2024 -- -- 39,240 38,570 -- --
14-05-2024 38,520 0,7058 38,790 38,150 0,2700 26.556.954,3
13-05-2024 38,250 -0,5201 38,780 38,180 -0,2000 23.460.534,8
10-05-2024 38,450 0,3916 38,770 38,330 0,1500 31.935.315,2
09-05-2024 -- -- 38,415 37,470 -- --
08-05-2024 37,680 -0,2910 37,820 37,520 -0,1100 85.113.964,7
07-05-2024 37,790 0,2387 38,145 37,490 0,0900 25.146.370,2
06-05-2024 -- -- 37,790 37,360 -- --
03-05-2024 37,320 1,1108 37,520 36,950 0,4100 65.312.260,3
02-05-2024 -- -- 37,490 36,650 -- --
01-05-2024 37,060 0,3791 37,500 36,780 0,1400 51.292.392,8
30-04-2024 37,590 -0,7131 37,670 36,920 -0,2700 20.169.300,3
29-04-2024 -- -- 38,060 37,455 -- --
27-04-2024 37,860 -0,0527 -- -- -0,0200 27.081.360,0
26-04-2024 37,900 0,0527 38,305 37,740 0,0200 27.079.467,0
25-04-2024 37,880 -0,8376 38,270 37,380 -0,3200 37.463.131,0
24-04-2024 38,310 1,7800 38,495 38,010 0,6700 35.285.535,8
23-04-2024 37,640 1,9501 38,415 37,670 0,7200 41.493.715,3
22-04-2024 -- -- 37,905 36,880 -- --
19-04-2024 36,920 3,2149 37,115 35,810 1,1500 44.641.770,4
18-04-2024 -- -- 35,990 35,140 -- --
17-04-2024 35,170 1,2377 35,745 34,600 0,4300 59.300.296,0
16-04-2024 35,950 0,1950 37,010 34,160 0,0700 31.038.364,4
15-04-2024 -- -- 36,755 35,755 -- --
12-04-2024 35,880 -1,1570 36,130 35,525 -0,4200 48.783.221,6
11-04-2024 36,300 -0,9009 36,800 36,055 -0,3300 33.843.222,7
10-04-2024 36,630 -2,8124 37,830 36,555 -1,0600 33.360.144,3
09-04-2024 37,500 1,0509 37,760 37,210 0,3900 22.252.850,0
08-04-2024 -- -- 37,580 37,100 -- --
06-04-2024 37,110 0,4058 -- -- 0,1500 25.198.942,2
05-04-2024 37,110 0,4058 37,330 36,740 0,1500 25.197.791,8
04-04-2024 36,960 -1,3874 37,960 36,875 -0,5200 26.507.768,1
03-04-2024 37,480 0,3749 38,010 37,280 0,1400 28.742.634,1
02-04-2024 37,460 -1,2391 37,575 37,020 -0,4700 23.566.954,5
01-04-2024 -- -- 38,340 37,445 -- --