Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
46,760
|
0,1070
|
46,980
|
46,645
|
0,0500
|
9.812.878,4
|
| 04-02-2025 |
46,710
|
1,0492
|
47,125
|
46,280
|
0,4850
|
41.466.831,5
|
| 03-02-2025 |
46,225
|
-0,1080
|
46,475
|
45,120
|
-0,0500
|
--
|
| 31-01-2025 |
46,275
|
-0,9418
|
46,820
|
46,160
|
-0,4400
|
38.799.218,6
|
| 30-01-2025 |
46,715
|
-0,0748
|
47,165
|
46,405
|
-0,0350
|
38.861.011,1
|
| 29-01-2025 |
46,750
|
-0,1708
|
47,395
|
46,650
|
-0,0800
|
31.991.083,5
|
| 28-01-2025 |
46,830
|
-0,6154
|
47,430
|
46,720
|
-0,2900
|
43.268.316,5
|
| 27-01-2025 |
47,120
|
1,3115
|
47,140
|
46,390
|
0,6100
|
--
|
| 24-01-2025 |
46,510
|
0,2370
|
46,855
|
46,180
|
0,1100
|
35.632.087,0
|
| 23-01-2025 |
46,400
|
1,3100
|
46,890
|
46,050
|
0,6000
|
--
|
| 22-01-2025 |
45,800
|
-1,8851
|
46,730
|
45,760
|
-0,8800
|
59.102.314,9
|
| 21-01-2025 |
46,680
|
0,3870
|
47,145
|
46,540
|
0,1800
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
62.416.938,3
|
| 17-01-2025 |
46,500
|
-0,3429
|
46,880
|
46,080
|
-0,1600
|
--
|
| 16-01-2025 |
46,660
|
-0,8920
|
47,510
|
45,820
|
-0,4200
|
89.470.803,1
|
| 15-01-2025 |
47,080
|
2,8172
|
47,455
|
46,840
|
1,2900
|
54.792.986,2
|
| 14-01-2025 |
45,790
|
1,6426
|
45,920
|
45,240
|
0,7400
|
--
|
| 13-01-2025 |
45,050
|
-0,1219
|
45,330
|
44,690
|
-0,0550
|
49.266.243,1
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
61.886.928,7
|
| 10-01-2025 |
45,105
|
-2,3489
|
46,050
|
44,740
|
-1,0850
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
47.671.850,5
|
| 08-01-2025 |
46,190
|
0,2387
|
46,250
|
45,690
|
0,1100
|
47.671.619,7
|
| 07-01-2025 |
46,080
|
1,4419
|
46,640
|
45,655
|
0,6550
|
48.114.134,4
|
| 06-01-2025 |
45,425
|
1,4177
|
46,150
|
45,110
|
0,6350
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
28.814.723,8
|
| 03-01-2025 |
44,790
|
1,0832
|
44,850
|
44,150
|
0,4800
|
--
|
| 02-01-2025 |
44,310
|
0,7503
|
44,580
|
43,800
|
0,3300
|
33.325.034,6
|
| 31-12-2024 |
43,980
|
0,1822
|
44,230
|
43,710
|
0,0800
|
21.578.510,8
|
| 30-12-2024 |
43,900
|
-1,0258
|
44,140
|
43,560
|
-0,4550
|
--
|
| 27-12-2024 |
44,355
|
-0,4153
|
44,780
|
44,070
|
-0,1850
|
23.081.543,7
|
| 26-12-2024 |
44,540
|
0,4284
|
44,575
|
44,110
|
0,1900
|
20.123.031,5
|
| 24-12-2024 |
44,350
|
1,0941
|
44,410
|
43,950
|
0,4800
|
14.264.106,1
|
| 23-12-2024 |
43,870
|
-0,6567
|
44,100
|
42,790
|
-0,2900
|
62.433.402,0
|
| 20-12-2024 |
44,160
|
1,7511
|
44,390
|
43,170
|
0,7600
|
43.330.595,4
|
| 19-12-2024 |
43,400
|
-0,1839
|
44,470
|
43,315
|
-0,0800
|
41.889.520,2
|
| 18-12-2024 |
43,480
|
-3,4850
|
45,420
|
43,365
|
-1,5700
|
--
|
| 17-12-2024 |
45,050
|
-0,9890
|
45,190
|
44,630
|
-0,4500
|
32.758.732,9
|
| 16-12-2024 |
45,500
|
-0,3940
|
45,670
|
45,170
|
-0,1800
|
29.215.350,4
|
| 13-12-2024 |
45,680
|
-0,8895
|
46,090
|
45,380
|
-0,4100
|
39.963.738,0
|
| 12-12-2024 |
46,090
|
0,0434
|
46,470
|
45,925
|
0,0200
|
34.005.229,3
|
| 11-12-2024 |
46,070
|
0,6554
|
46,155
|
45,475
|
0,3000
|
28.627.268,9
|
| 10-12-2024 |
45,770
|
-0,3375
|
46,280
|
45,590
|
-0,1550
|
--
|
| 09-12-2024 |
45,925
|
-1,7016
|
46,740
|
45,895
|
-0,7950
|
32.474.375,5
|
| 06-12-2024 |
46,720
|
-0,0427
|
46,960
|
46,405
|
-0,0199
|
31.430.504,9
|
| 05-12-2024 |
47,000
|
1,3586
|
--
|
--
|
0,8865
|
38.526.332,9
|
