Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
34.813.184,5
|
| 01-05-2026 |
53,230
|
-0,4488
|
54,060
|
53,095
|
-0,2400
|
32.433.965,5
|
| 30-04-2026 |
53,470
|
1,0966
|
53,655
|
52,150
|
0,5800
|
35.884.791,7
|
| 29-04-2026 |
52,890
|
0,3891
|
53,020
|
51,840
|
0,2050
|
40.791.906,9
|
| 28-04-2026 |
52,685
|
0,1045
|
53,430
|
52,620
|
0,0550
|
39.373.556,3
|
| 27-04-2026 |
52,630
|
1,1531
|
52,920
|
51,910
|
0,6000
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
60.564.017,2
|
| 24-04-2026 |
52,030
|
-0,7818
|
52,510
|
51,930
|
-0,4100
|
46.149.602,1
|
| 23-04-2026 |
52,440
|
-1,2429
|
53,515
|
52,250
|
-0,6600
|
40.341.388,2
|
| 22-04-2026 |
53,100
|
-0,6734
|
53,820
|
53,000
|
-0,3600
|
48.783.254,1
|
| 21-04-2026 |
53,460
|
-0,8898
|
54,650
|
53,220
|
-0,4800
|
58.547.370,4
|
| 20-04-2026 |
53,940
|
0,0742
|
53,950
|
53,175
|
0,0400
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
65.046.607,5
|
| 17-04-2026 |
53,900
|
0,7664
|
54,600
|
53,750
|
0,4100
|
56.146.353,2
|
| 16-04-2026 |
53,490
|
-1,5279
|
54,510
|
53,475
|
-0,8300
|
151.126.452,8
|
| 15-04-2026 |
54,320
|
1,7228
|
55,400
|
53,710
|
0,9200
|
57.359.340,3
|
| 14-04-2026 |
53,400
|
0,1124
|
53,565
|
52,800
|
0,0600
|
44.378.379,5
|
| 13-04-2026 |
53,340
|
1,4840
|
53,440
|
51,850
|
0,7800
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
32.827.092,5
|
| 10-04-2026 |
52,560
|
-0,2845
|
52,820
|
52,200
|
-0,1500
|
35.822.868,8
|
| 09-04-2026 |
52,710
|
1,5704
|
52,835
|
51,625
|
0,8150
|
61.275.347,2
|
| 08-04-2026 |
51,895
|
3,1607
|
52,260
|
51,380
|
1,5900
|
42.373.167,2
|
| 07-04-2026 |
50,305
|
0,4793
|
50,480
|
49,630
|
0,2400
|
46.604.512,4
|
| 06-04-2026 |
50,065
|
1,4180
|
50,115
|
49,380
|
0,7000
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
47.010.772,0
|
| 02-04-2026 |
49,365
|
0,1724
|
49,560
|
48,160
|
0,0850
|
45.635.257,3
|
| 01-04-2026 |
49,280
|
1,0871
|
50,040
|
48,775
|
0,5300
|
67.563.505,0
|
| 31-03-2026 |
48,750
|
3,2182
|
48,770
|
47,370
|
1,5200
|
57.594.913,5
|
| 30-03-2026 |
47,230
|
0,5963
|
47,850
|
46,940
|
0,2800
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
61.990.301,6
|
| 27-03-2026 |
46,950
|
-2,6842
|
48,220
|
46,845
|
-1,2950
|
52.966.734,0
|
| 26-03-2026 |
48,245
|
-1,0764
|
48,865
|
48,025
|
-0,5250
|
56.120.594,7
|
| 25-03-2026 |
48,770
|
1,2560
|
49,110
|
48,190
|
0,6050
|
68.656.795,5
|
| 24-03-2026 |
48,165
|
1,3573
|
48,450
|
47,030
|
0,6450
|
84.879.525,4
|
| 23-03-2026 |
47,520
|
0,7526
|
48,400
|
47,480
|
0,3550
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
79.007.812,9
|
| 20-03-2026 |
47,165
|
0,3617
|
47,460
|
46,690
|
0,1700
|
65.977.928,5
|
| 19-03-2026 |
46,995
|
0,3952
|
47,180
|
46,120
|
0,1850
|
62.469.158,1
|
| 18-03-2026 |
46,810
|
-1,0045
|
47,880
|
46,695
|
-0,4750
|
45.531.143,5
|
| 17-03-2026 |
47,285
|
0,4781
|
48,080
|
47,200
|
0,2250
|
44.481.147,4
|
| 16-03-2026 |
47,060
|
0,7061
|
47,675
|
46,910
|
0,3300
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
63.881.581,2
|
| 13-03-2026 |
46,730
|
-0,7750
|
47,820
|
46,655
|
-0,3650
|
128.442.482,7
|
| 12-03-2026 |
47,095
|
-2,8768
|
47,850
|
46,795
|
-1,3950
|
58.839.150,8
|
| 11-03-2026 |
48,490
|
-0,1544
|
48,650
|
47,790
|
-0,0750
|
87.598.542,1
|
| 10-03-2026 |
48,565
|
1,4306
|
49,145
|
47,600
|
0,6850
|
105.564.548,1
|
| 09-03-2026 |
47,880
|
-1,5017
|
48,150
|
46,775
|
-0,7300
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
69.263.315,8
|
| 06-03-2026 |
48,610
|
-1,7979
|
48,700
|
47,620
|
-1,1700
|
67.329.816,3
|
| 05-03-2026 |
49,780
|
-0,9944
|
50,420
|
49,330
|
-0,5000
|
58.180.414,4
|
| 04-03-2026 |
50,280
|
0,6304
|
50,410
|
49,220
|
0,3150
|
78.948.969,7
|
| 03-03-2026 |
49,965
|
0,3413
|
50,510
|
48,505
|
0,1700
|
59.246.905,4
|
| 02-03-2026 |
49,795
|
-0,0301
|
50,415
|
48,590
|
-0,0150
|
--
|
