Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
45,955
|
0,4041
|
46,155
|
45,475
|
0,1850
|
29.169.810,3
|
| 10-12-2024 |
45,770
|
-0,3375
|
46,280
|
45,590
|
-0,1550
|
--
|
| 09-12-2024 |
45,925
|
-1,7016
|
46,740
|
45,895
|
-0,7950
|
32.474.375,5
|
| 06-12-2024 |
46,720
|
-0,0427
|
46,960
|
46,405
|
-0,0199
|
31.430.504,9
|
| 05-12-2024 |
47,000
|
1,9224
|
47,240
|
46,510
|
0,6300
|
38.526.332,9
|
| 04-12-2024 |
46,370
|
-0,9399
|
46,770
|
46,140
|
-0,4400
|
31.639.390,5
|
| 03-12-2024 |
46,810
|
-0,4677
|
47,450
|
46,655
|
-0,2200
|
33.017.449,0
|
| 02-12-2024 |
47,030
|
-1,0519
|
47,810
|
46,860
|
-0,5000
|
--
|
| 29-11-2024 |
47,530
|
-0,4815
|
48,070
|
47,500
|
-0,2300
|
18.924.951,5
|
| 27-11-2024 |
47,760
|
0,0628
|
47,980
|
47,660
|
0,0300
|
22.727.648,2
|
| 26-11-2024 |
47,730
|
0,4524
|
47,840
|
47,210
|
0,2150
|
33.918.130,0
|
| 25-11-2024 |
47,515
|
1,0957
|
47,740
|
47,170
|
0,5150
|
47.553.267,3
|
| 22-11-2024 |
47,000
|
1,1840
|
47,210
|
46,230
|
0,5500
|
41.212.732,3
|
| 21-11-2024 |
46,450
|
0,8686
|
47,040
|
46,330
|
0,4000
|
42.483.708,2
|
| 20-11-2024 |
46,050
|
-0,7671
|
46,700
|
45,925
|
-0,3560
|
28.691.743,1
|
| 19-11-2024 |
46,406
|
-0,6720
|
46,610
|
45,960
|
-0,3140
|
23.206.995,1
|
| 18-11-2024 |
46,720
|
-0,0534
|
47,020
|
46,490
|
-0,0250
|
32.321.891,0
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
48.926.374,4
|
| 15-11-2024 |
46,745
|
1,7966
|
46,840
|
45,860
|
0,8250
|
32.063.698,1
|
| 14-11-2024 |
45,920
|
0,1090
|
46,160
|
45,735
|
0,0500
|
--
|
| 13-11-2024 |
45,870
|
0,0327
|
46,480
|
45,835
|
0,0150
|
29.075.159,5
|
| 12-11-2024 |
--
|
-0,5314
|
--
|
--
|
-0,2450
|
47.199.229,5
|
| 11-11-2024 |
46,100
|
2,0588
|
46,515
|
45,600
|
0,9300
|
--
|
| 08-11-2024 |
45,170
|
0,6013
|
45,500
|
44,950
|
0,2700
|
42.538.353,1
|
| 07-11-2024 |
--
|
--
|
45,650
|
44,505
|
--
|
--
|
| 06-11-2024 |
45,340
|
7,1867
|
45,550
|
44,000
|
3,0400
|
151.166.324,5
|
| 05-11-2024 |
--
|
--
|
--
|
41,360
|
--
|
--
|
| 04-11-2024 |
41,360
|
-1,0762
|
42,010
|
41,120
|
-0,4500
|
38.423.733,2
|
| 02-11-2024 |
41,810
|
-0,0955
|
--
|
--
|
-0,0400
|
32.801.020,2
|
| 01-11-2024 |
41,850
|
-1,2971
|
42,425
|
41,750
|
-0,5500
|
27.642.815,7
|
| 31-10-2024 |
--
|
--
|
42,540
|
41,805
|
--
|
--
|
| 30-10-2024 |
42,400
|
0,1890
|
42,890
|
41,450
|
0,0800
|
40.349.129,6
|
| 29-10-2024 |
--
|
--
|
42,800
|
41,730
|
--
|
--
|
| 28-10-2024 |
42,600
|
1,7191
|
42,745
|
41,970
|
0,7200
|
22.673.269,4
|
| 26-10-2024 |
41,880
|
-1,6901
|
--
|
--
|
-0,7200
|
28.653.727,2
|
| 25-10-2024 |
42,600
|
0,5903
|
42,980
|
41,790
|
0,2500
|
27.420.160,9
|
| 24-10-2024 |
--
|
--
|
42,700
|
41,980
|
--
|
--
|
| 23-10-2024 |
42,350
|
1,3157
|
42,465
|
42,020
|
0,5500
|
21.991.131,3
|
| 22-10-2024 |
41,800
|
-1,2053
|
42,400
|
41,500
|
-0,5100
|
25.155.942,0
|
| 21-10-2024 |
--
|
--
|
42,400
|
41,740
|
--
|
--
|
| 19-10-2024 |
42,310
|
0,0385
|
--
|
--
|
-0,2600
|
34.515.988,4
|
| 18-10-2024 |
42,570
|
-0,4908
|
42,730
|
42,110
|
-0,2100
|
40.930.300,5
|
| 17-10-2024 |
42,780
|
1,4946
|
43,000
|
42,475
|
0,6300
|
55.047.977,4
|
| 16-10-2024 |
42,150
|
0,3571
|
43,095
|
41,960
|
0,1500
|
59.982.802,3
|
| 15-10-2024 |
42,000
|
0,0953
|
43,360
|
42,050
|
0,0400
|
30.556.444,3
|
| 14-10-2024 |
--
|
--
|
42,175
|
41,730
|
--
|
--
|
| 12-10-2024 |
41,960
|
5,1629
|
--
|
--
|
2,0600
|
73.081.315,1
|
