Blackstone, Stonepeak y GIC analizan la adquisición de la plataforma de renovables X-Elio valorada en 4.000 millones
Los potenciales compradores reciben el material de la operación, que está coordinada por el Santander y Barclays
Bank of America
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-02-2026 | -- | -- | -- | -- | -- | 109.959.512,8 |
| 27-02-2026 | 49,810 | -4,7518 | 51,410 | 49,325 | -2,4850 | 69.994.258,3 |
| 26-02-2026 | 52,295 | 1,1410 | 52,670 | 51,745 | 0,5900 | 48.477.710,0 |
| 25-02-2026 | 51,705 | 2,5892 | 51,760 | 50,310 | 1,3050 | 86.542.033,0 |
| 24-02-2026 | 50,400 | -1,3312 | 50,940 | 49,480 | -0,6800 | 76.654.405,5 |
| 23-02-2026 | 51,080 | -3,7678 | 53,260 | 50,890 | -2,0000 | -- |
| 20-02-2026 | 53,080 | 0,5969 | 53,085 | 51,830 | 0,3150 | 57.216.672,5 |
| 19-02-2026 | 52,765 | -1,1150 | 52,805 | 51,800 | -0,5950 | 61.534.923,3 |
| 18-02-2026 | 53,360 | 1,1563 | 53,600 | 52,790 | 0,6100 | 67.780.477,8 |
| 17-02-2026 | 52,750 | 0,4379 | 53,540 | 52,620 | 0,2300 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 64.912.659,7 |
| 13-02-2026 | 52,520 | 0,0380 | 52,815 | 51,440 | 0,0200 | 134.296.833,6 |
| 12-02-2026 | 52,500 | -2,4707 | 54,035 | 51,790 | -1,3300 | 93.982.948,0 |
| 11-02-2026 | 53,830 | -2,8251 | 56,110 | 53,240 | -1,5650 | 92.469.287,0 |
| 10-02-2026 | 55,395 | -1,7383 | 56,830 | 54,270 | -0,9800 | 58.271.007,4 |
| 09-02-2026 | 56,375 | -0,3094 | 56,715 | 56,190 | -0,1750 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 81.081.653,5 |
| 06-02-2026 | 56,550 | 2,9773 | 56,865 | 55,425 | 1,6350 | 60.423.145,2 |
| 05-02-2026 | 54,915 | -0,8933 | 55,280 | 54,250 | -0,4950 | 102.879.540,1 |
| 04-02-2026 | 55,410 | 1,8004 | 56,030 | 54,710 | 0,9800 | 96.152.401,6 |
| 03-02-2026 | 54,430 | 0,7962 | 55,115 | 53,680 | 0,4300 | 56.993.182,6 |
| 02-02-2026 | 54,000 | 1,4465 | 54,080 | 52,970 | 0,7700 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 64.969.296,9 |
| 30-01-2026 | 53,230 | 0,3393 | 53,400 | 52,775 | 0,1800 | 61.788.550,7 |
| 29-01-2026 | 53,050 | 2,4329 | 53,090 | 51,945 | 1,2600 | 56.794.920,1 |
| 28-01-2026 | 51,790 | -0,6903 | 52,130 | 51,310 | -0,3600 | 45.184.009,8 |
| 27-01-2026 | 52,150 | 0,2402 | 52,250 | 51,820 | 0,1250 | 43.300.273,9 |
| 26-01-2026 | 52,025 | 0,5897 | 52,270 | 51,670 | 0,3050 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 50.677.845,6 |
| 23-01-2026 | 51,720 | -1,3541 | 52,250 | 51,380 | -0,7100 | 47.186.499,7 |
| 22-01-2026 | 52,430 | 0,6527 | 53,130 | 52,335 | 0,3400 | 64.036.000,7 |
| 21-01-2026 | 52,090 | -0,0383 | 52,850 | 52,050 | -0,0200 | 82.908.751,5 |
| 20-01-2026 | 52,110 | -1,6142 | 53,475 | 51,965 | -0,8550 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 79.493.815,9 |
| 16-01-2026 | 52,965 | 0,7322 | 53,380 | 52,250 | 0,3850 | 89.487.203,3 |
| 15-01-2026 | 52,580 | 0,1142 | 53,030 | 52,230 | 0,0600 | 186.432.243,1 |
| 14-01-2026 | 52,520 | -3,4026 | 53,480 | 51,660 | -1,8500 | 75.754.860,7 |
| 13-01-2026 | 54,370 | -1,4500 | 55,500 | 54,305 | -0,8000 | 80.192.921,6 |
| 12-01-2026 | 55,170 | -1,1378 | 55,440 | 54,740 | -0,6350 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 60.164.330,1 |
| 09-01-2026 | 55,805 | -0,6055 | 56,605 | 55,790 | -0,3400 | 62.607.597,3 |
| 08-01-2026 | 56,145 | 0,9348 | 56,575 | 55,400 | 0,5200 | 90.719.279,4 |
| 07-01-2026 | 55,625 | -2,8469 | 56,810 | 55,450 | -1,6300 | 51.242.270,3 |
| 06-01-2026 | 57,255 | 0,6415 | 57,405 | 56,760 | 0,3650 | 70.141.814,9 |
| 05-01-2026 | 56,890 | 1,6528 | 57,540 | 56,140 | 0,9250 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 48.932.049,0 |
| 02-01-2026 | 55,965 | 1,7637 | 55,990 | 54,880 | 0,9700 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 22.375.882,3 |
| 31-12-2025 | 54,995 | -0,5245 | 55,410 | 54,935 | -0,2900 | 33.124.608,6 |
| 30-12-2025 | 55,285 | -0,1174 | 55,640 | 55,175 | -0,0650 | 33.842.400,5 |
| 29-12-2025 | 55,350 | -1,4949 | 56,240 | 55,275 | -0,8400 | -- |
