El camino de L’Oréal Groupe para convertirse en una empresa de tecnología que fabrica belleza
E. S. |
El grupo refuerza el centro de servicios compartidos BEST Madrid dentro de su apuesta por la innovación y la atracción de talento tecnológico
Bank of America
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | -- | -- | -- | -- | -- | 33.842.400,5 |
| 29-12-2025 | 55,350 | -1,4949 | 56,240 | 55,275 | -0,8400 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 26.518.207,2 |
| 26-12-2025 | 56,190 | -0,1066 | 56,540 | 56,030 | -0,0600 | -- |
| 24-12-2025 | 56,250 | 0,5361 | 56,495 | 55,900 | 0,3000 | 21.600.252,0 |
| 23-12-2025 | 55,950 | 0,1880 | 56,215 | 55,840 | 0,1050 | 39.945.534,4 |
| 22-12-2025 | 55,845 | 1,0952 | 56,100 | 55,240 | 0,6050 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 60.649.861,2 |
| 19-12-2025 | 55,240 | 1,8718 | 55,300 | 54,380 | 1,0150 | 68.398.863,6 |
| 18-12-2025 | 54,225 | -0,5593 | 55,145 | 53,770 | -0,3050 | 65.668.927,3 |
| 17-12-2025 | 54,530 | -0,4563 | 55,560 | 54,470 | -0,2500 | 54.949.682,8 |
| 16-12-2025 | 54,780 | -1,0566 | 55,350 | 54,690 | -0,5850 | 59.664.509,3 |
| 15-12-2025 | 55,365 | 0,3807 | 56,065 | 55,070 | 0,2100 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 65.460.764,7 |
| 12-12-2025 | 55,155 | 1,0627 | 55,295 | 54,350 | 0,5800 | 56.068.035,9 |
| 11-12-2025 | 54,575 | 0,8966 | 54,645 | 53,755 | 0,4850 | 96.250.595,5 |
| 10-12-2025 | 54,090 | 0,9989 | 54,545 | 53,345 | 0,5350 | 47.333.931,2 |
| 09-12-2025 | 53,555 | -0,6400 | 54,280 | 53,265 | -0,3450 | 50.225.021,4 |
| 08-12-2025 | 53,900 | -0,0185 | 54,210 | 53,485 | -0,0100 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 38.618.288,1 |
| 05-12-2025 | 53,910 | -0,4707 | 54,810 | 53,750 | 0,0249 | 53.649.001,4 |
| 04-12-2025 | 54,165 | 0,1571 | 54,680 | 54,005 | 0,0850 | 51.493.389,0 |
| 03-12-2025 | 54,080 | 1,7114 | 54,235 | 53,190 | 0,9100 | 50.727.316,9 |
| 02-12-2025 | 53,170 | -0,1689 | 53,640 | 52,975 | -0,0900 | 36.598.040,9 |
| 01-12-2025 | 53,260 | -0,7824 | 53,900 | 53,220 | -0,4200 | -- |
| 28-11-2025 | 53,680 | 1,3499 | 53,935 | 53,050 | 0,7150 | 24.484.370,0 |
| 27-11-2025 | -- | -- | -- | -- | -- | 34.254.768,5 |
| 26-11-2025 | 52,965 | 0,9433 | 53,245 | 52,550 | 0,4950 | 49.789.510,6 |
| 25-11-2025 | 52,470 | 1,0787 | 52,875 | 51,870 | 0,5600 | 56.741.448,2 |
| 24-11-2025 | 51,910 | 0,6397 | 52,240 | 51,400 | 0,3300 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 64.235.991,6 |
| 21-11-2025 | 51,580 | 1,0976 | 51,770 | 50,700 | 0,5600 | 61.771.065,1 |
| 20-11-2025 | 51,020 | -1,9034 | 52,950 | 50,970 | -0,9900 | 51.332.304,6 |
| 19-11-2025 | 52,010 | 0,6969 | 52,485 | 51,670 | 0,3600 | 66.714.312,5 |
| 18-11-2025 | 51,650 | 0,3010 | 52,180 | 51,150 | 0,1550 | 53.309.072,5 |
| 17-11-2025 | 51,495 | -2,0914 | 52,540 | 51,395 | -1,1000 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 48.390.652,4 |
| 14-11-2025 | 52,595 | -0,5671 | 52,925 | 52,040 | -0,3000 | 48.576.351,8 |
| 13-11-2025 | 52,895 | -2,2363 | 54,220 | 52,770 | -1,2100 | 73.742.895,4 |
| 12-11-2025 | 54,105 | 0,8292 | 54,685 | 53,840 | 0,4450 | 35.173.735,9 |
| 11-11-2025 | 53,660 | 0,4586 | 53,975 | 53,280 | 0,2450 | 38.043.945,1 |
| 10-11-2025 | 53,415 | 0,3664 | 53,980 | 53,350 | 0,1950 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 61.445.934,7 |
| 07-11-2025 | 53,220 | -0,2062 | 53,580 | 52,710 | -0,1100 | 98.944.573,2 |
| 06-11-2025 | 53,330 | 1,6777 | 53,750 | 52,775 | 0,8800 | 99.394.130,1 |
| 05-11-2025 | 52,450 | -2,0724 | 53,160 | 51,740 | -1,1100 | 88.199.947,3 |
| 04-11-2025 | 53,560 | -0,0279 | 53,995 | 52,720 | -0,0150 | 59.789.096,7 |
| 03-11-2025 | 53,575 | 0,1776 | 53,635 | 52,710 | 0,0950 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 69.751.683,6 |
| 31-10-2025 | 53,480 | 0,8485 | 53,630 | 52,770 | 0,4500 | 57.407.651,7 |
| 30-10-2025 | 53,030 | 0,7791 | 53,440 | 52,570 | 0,4100 | -- |
