Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2025 |
5,5880
|
-1,3069
|
--
|
--
|
-0,0740
|
149.086.725,0
|
| 10-04-2025 |
5,6620
|
5,5358
|
6,3720
|
5,6620
|
0,2970
|
373.135.267,5
|
| 09-04-2025 |
5,3650
|
-2,5254
|
5,4650
|
5,2520
|
-0,1390
|
276.352.272,7
|
| 08-04-2025 |
5,5040
|
4,9780
|
5,6250
|
5,2250
|
0,2610
|
336.816.821,4
|
| 07-04-2025 |
5,2430
|
-4,5686
|
5,5200
|
4,6450
|
-0,2510
|
619.642.485,8
|
| 04-04-2025 |
5,4940
|
-8,7678
|
5,9200
|
5,3460
|
-0,5280
|
561.733.168,3
|
| 03-04-2025 |
6,0220
|
-5,1952
|
6,1820
|
5,9900
|
-0,3300
|
328.795.050,5
|
| 02-04-2025 |
6,3520
|
0,4586
|
6,3640
|
6,2550
|
0,0290
|
148.229.140,4
|
| 01-04-2025 |
6,3230
|
2,0497
|
6,3730
|
6,1930
|
0,1270
|
160.261.286,7
|
| 31-03-2025 |
6,1960
|
-1,9309
|
6,2500
|
6,1040
|
-0,1220
|
194.945.136,3
|
| 28-03-2025 |
6,3180
|
-2,0768
|
6,4300
|
6,2770
|
-0,1340
|
190.563.159,0
|
| 27-03-2025 |
6,4520
|
-0,7689
|
6,5350
|
6,3020
|
-0,0500
|
188.072.090,7
|
| 26-03-2025 |
6,5020
|
-1,7676
|
6,6610
|
6,5020
|
-0,1170
|
159.595.631,2
|
| 25-03-2025 |
6,6190
|
1,7994
|
6,6280
|
6,5050
|
0,1170
|
168.528.556,1
|
| 24-03-2025 |
6,5020
|
0,9627
|
6,6100
|
6,4900
|
0,0620
|
185.468.520,0
|
| 21-03-2025 |
6,4400
|
0,6250
|
6,4760
|
6,2810
|
0,0400
|
538.908.375,8
|
| 20-03-2025 |
6,4000
|
-2,4538
|
6,5790
|
6,3130
|
-0,1610
|
234.537.838,3
|
| 19-03-2025 |
6,5610
|
-0,2887
|
6,5950
|
6,4880
|
-0,0190
|
204.081.903,8
|
| 18-03-2025 |
6,5800
|
3,9987
|
6,5860
|
6,3270
|
0,2530
|
364.547.810,5
|
| 17-03-2025 |
6,3270
|
1,8184
|
6,3270
|
6,1530
|
0,1130
|
218.819.623,3
|
| 14-03-2025 |
6,2140
|
3,4632
|
6,2420
|
5,9220
|
0,2080
|
227.294.422,3
|
| 13-03-2025 |
6,0060
|
0,0666
|
6,0310
|
5,9080
|
0,0040
|
158.679.959,7
|
| 12-03-2025 |
6,0020
|
2,3882
|
6,0820
|
5,9270
|
0,1400
|
192.532.014,7
|
| 11-03-2025 |
5,8620
|
-1,4955
|
6,0200
|
5,8260
|
-0,0890
|
233.437.457,3
|
| 10-03-2025 |
5,9510
|
-4,3708
|
6,2800
|
5,9130
|
-0,2720
|
270.337.003,7
|
| 07-03-2025 |
6,2230
|
-1,3943
|
6,3040
|
6,1510
|
-0,0880
|
187.412.441,7
|
| 06-03-2025 |
6,3110
|
2,4512
|
6,3540
|
6,1710
|
0,1510
|
308.914.541,6
|
| 05-03-2025 |
6,1600
|
4,1244
|
6,2240
|
6,0930
|
0,2440
|
238.528.073,8
|
| 04-03-2025 |
5,9160
|
-6,0505
|
6,2030
|
5,8870
|
-0,3810
|
307.345.898,7
|
| 03-03-2025 |
6,2970
|
1,2054
|
6,3400
|
6,1200
|
0,0750
|
200.301.976,5
|
| 28-02-2025 |
6,2220
|
0,3872
|
6,2300
|
6,0800
|
0,0240
|
379.331.318,7
|
| 27-02-2025 |
6,1980
|
-0,5455
|
6,2680
|
6,1540
|
-0,0340
|
212.929.220,1
|
| 26-02-2025 |
6,2320
|
3,0934
|
6,2340
|
6,0700
|
0,1870
|
206.375.081,6
|
| 25-02-2025 |
6,0450
|
1,5113
|
6,1350
|
5,9200
|
0,0900
|
283.529.957,1
|
| 24-02-2025 |
5,9550
|
1,2066
|
6,0000
|
5,8760
|
0,0710
|
207.817.398,5
|
| 21-02-2025 |
5,8840
|
1,1170
|
5,8920
|
5,7840
|
0,0650
|
198.870.841,7
|
| 20-02-2025 |
5,8190
|
0,2411
|
5,9180
|
5,7790
|
0,0140
|
179.988.239,7
|
| 19-02-2025 |
5,8050
|
-2,6170
|
5,9550
|
5,8020
|
-0,1560
|
186.892.970,2
|
| 18-02-2025 |
5,9610
|
2,5989
|
5,9680
|
5,8090
|
0,1510
|
208.159.620,1
|
| 17-02-2025 |
5,8100
|
0,3107
|
5,8740
|
5,7530
|
0,0180
|
129.584.717,0
|
| 14-02-2025 |
5,7920
|
1,2410
|
5,8140
|
5,6820
|
0,0710
|
177.857.152,4
|
| 13-02-2025 |
5,7210
|
-0,7976
|
--
|
--
|
-0,0460
|
168.639.779,2
|
