La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Banco Santander
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 9,6010 | 0,8084 | -- | -- | 0,0770 | 151.279.881,2 |
| 09-12-2025 | 9,5240 | 0,3582 | 9,5720 | 9,4680 | 0,0340 | 177.997.578,2 |
| 08-12-2025 | 9,4900 | 0,3171 | 9,4900 | 9,2810 | 0,0300 | 135.795.450,1 |
| 05-12-2025 | 9,4600 | -0,2320 | 9,6320 | 9,4560 | -0,0220 | 164.062.978,8 |
| 04-12-2025 | 9,4820 | 1,7818 | 9,4820 | 9,3270 | 0,1660 | 182.651.359,1 |
| 03-12-2025 | 9,3160 | -1,2193 | 9,5000 | 9,3020 | -0,1150 | 274.286.427,8 |
| 02-12-2025 | 9,4310 | 1,4631 | 9,4820 | 9,3130 | 0,1360 | 169.980.822,2 |
| 01-12-2025 | 9,2950 | 0,5625 | 9,2970 | 9,1770 | 0,0520 | 170.354.145,6 |
| 28-11-2025 | 9,2430 | 0,0216 | 9,2770 | 9,1950 | 0,0020 | 136.846.704,1 |
| 27-11-2025 | 9,2410 | 0,3039 | 9,2910 | 9,1600 | 0,0280 | 138.855.027,9 |
| 26-11-2025 | 9,2130 | 1,9588 | 9,2150 | 9,0680 | 0,1770 | 203.004.026,6 |
| 25-11-2025 | 9,0360 | 2,3561 | 9,0630 | 8,8160 | 0,2080 | 196.863.677,9 |
| 24-11-2025 | 8,8280 | 0,2612 | 8,9540 | 8,7930 | 0,0230 | 477.134.331,4 |
| 21-11-2025 | 8,8050 | -1,3113 | 8,8680 | 8,7250 | -0,1170 | 220.394.877,0 |
| 20-11-2025 | 8,9220 | 0,0224 | 9,0600 | 8,9180 | 0,0020 | 174.760.657,1 |
| 19-11-2025 | 8,9200 | 1,6755 | 8,9640 | 8,7370 | 0,1470 | 211.988.119,1 |
| 18-11-2025 | 8,7730 | -3,5934 | 8,9410 | 8,7240 | -0,3270 | 288.978.384,8 |
| 17-11-2025 | 9,1000 | -2,0557 | 9,3120 | 9,0600 | -0,1910 | 169.509.281,6 |
| 14-11-2025 | 9,2910 | -2,7120 | 9,4100 | 9,2050 | -0,2590 | 210.728.754,3 |
| 13-11-2025 | 9,5500 | -0,1463 | 9,5990 | 9,5320 | -0,0140 | 219.122.601,8 |
| 12-11-2025 | 9,5640 | 2,7392 | 9,5970 | 9,3150 | 0,2550 | 336.383.571,5 |
| 11-11-2025 | 9,3090 | 1,4715 | 9,3140 | 9,1550 | 0,1350 | 208.949.878,7 |
| 10-11-2025 | 9,1740 | 3,6727 | 9,1740 | 8,9690 | 0,3250 | 247.994.281,8 |
| 07-11-2025 | 8,8490 | -1,0511 | 9,0020 | 8,8100 | -0,0940 | 195.099.649,3 |
| 06-11-2025 | 8,9430 | 0,7434 | 8,9850 | 8,8400 | 0,0660 | 196.474.084,5 |
| 05-11-2025 | 8,8770 | 0,8062 | 8,8770 | 8,6860 | 0,0710 | 140.566.287,9 |
| 04-11-2025 | 8,8060 | -0,4634 | 8,8060 | 8,6250 | -0,0410 | 163.907.318,4 |
| 03-11-2025 | 8,8470 | 0,2379 | 8,9330 | 8,7600 | 0,0210 | 151.041.217,5 |
| 31-10-2025 | 8,8260 | 0,8685 | 8,8540 | 8,7200 | 0,0760 | 170.145.540,2 |
| 30-10-2025 | 8,7500 | -1,2972 | 8,9580 | 8,6050 | -0,1150 | 223.595.552,5 |
| 29-10-2025 | 8,9800 | 4,3336 | 8,9880 | 8,5520 | 0,3730 | 378.438.449,6 |
| 28-10-2025 | 8,6070 | 1,1279 | 8,6430 | 8,4790 | 0,0960 | 189.725.439,8 |
| 27-10-2025 | 8,5110 | 1,6724 | 8,5500 | 8,4100 | 0,1400 | 138.409.252,3 |
| 24-10-2025 | 8,3710 | -0,2740 | 8,4680 | 8,3100 | -0,0230 | 143.055.425,7 |
| 23-10-2025 | 8,3940 | 0,0596 | 8,4740 | 8,3630 | 0,0050 | 103.615.596,5 |
| 22-10-2025 | 8,3890 | 0,2869 | 8,4730 | 8,3440 | 0,0240 | 172.880.610,6 |
| 21-10-2025 | 8,3650 | -0,8886 | 8,5010 | 8,3650 | -0,0750 | 163.655.913,4 |
| 20-10-2025 | 8,4400 | 1,7971 | 8,5090 | 8,3740 | 0,1490 | 172.999.310,6 |
| 17-10-2025 | 8,2910 | -3,3570 | 8,4120 | 8,1000 | -0,2880 | 368.812.439,2 |
| 16-10-2025 | 8,5790 | 1,1316 | 8,5790 | 8,4200 | 0,0960 | 148.081.772,9 |
| 15-10-2025 | 8,4830 | -0,4576 | 8,6350 | 8,4830 | -0,0390 | 155.674.212,3 |
| 14-10-2025 | 8,5220 | -1,1483 | 8,5590 | 8,4320 | -0,0990 | 180.853.726,5 |
| 13-10-2025 | 8,6210 | 1,1854 | 8,6780 | 8,5680 | 0,1010 | 112.320.479,5 |
