_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Banco Santander

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-02-2026 10,790 -2,7752 11,148 10,686 -0,3080 579.598.658,4
26-02-2026 11,098 -0,5911 11,192 10,972 -0,0660 277.726.628,4
25-02-2026 11,164 4,8066 11,164 10,788 0,5120 430.053.130,4
24-02-2026 10,652 -2,5256 10,856 10,556 -0,2760 296.941.922,5
23-02-2026 10,928 1,5991 11,230 10,820 0,1720 367.644.883,2
20-02-2026 10,756 1,6250 10,798 10,498 0,1720 400.446.324,6
19-02-2026 10,584 -1,2686 10,772 10,534 -0,1360 284.339.203,0
18-02-2026 10,720 2,9383 10,768 10,482 0,3060 279.151.365,0
17-02-2026 10,414 1,2247 10,454 10,218 0,1260 219.589.967,3
16-02-2026 10,288 2,5313 10,390 10,174 0,2540 227.017.435,3
13-02-2026 10,034 -2,5636 10,350 9,9420 -0,2640 396.638.900,3
12-02-2026 10,298 -1,4545 10,644 10,224 -0,1520 300.564.972,6
11-02-2026 10,450 -2,9892 10,804 10,374 -0,3220 297.290.549,0
10-02-2026 10,772 -0,4804 11,046 10,772 -0,0520 387.862.259,6
09-02-2026 10,824 1,5384 10,880 10,690 0,1640 274.138.214,9
06-02-2026 10,660 1,8536 10,686 10,326 0,1940 289.541.538,4
05-02-2026 10,466 -2,1869 10,780 10,424 -0,2340 402.945.882,4
04-02-2026 10,700 -3,4818 10,908 10,530 -0,3860 624.624.006,0
03-02-2026 11,086 0,3439 11,260 11,034 0,0380 289.805.973,0
02-02-2026 11,048 2,4860 11,048 10,622 0,2680 222.711.471,3
30-01-2026 10,780 1,4492 10,858 10,658 0,1540 230.150.243,4
29-01-2026 10,626 0,2642 10,830 10,580 0,0280 219.558.594,7
28-01-2026 10,598 -1,7612 10,846 10,512 -0,1900 207.565.820,5
27-01-2026 10,788 1,2577 10,806 10,674 0,1340 183.041.813,9
26-01-2026 10,654 1,6797 10,700 10,486 0,1760 181.312.264,0
23-01-2026 10,478 -1,4484 10,598 10,444 -0,1540 158.984.923,2
22-01-2026 10,632 2,9833 10,632 10,410 0,3080 228.185.140,1
21-01-2026 10,324 -0,0387 10,402 10,108 -0,0040 206.526.309,1
20-01-2026 10,328 -1,5818 10,454 10,238 -0,1660 176.983.092,3
19-01-2026 10,494 -0,3986 10,518 10,266 -0,0420 193.653.242,4
16-01-2026 10,536 -0,0379 10,536 10,412 -0,0040 211.104.361,9
15-01-2026 10,540 0,4766 10,628 10,452 0,0500 181.809.911,3
14-01-2026 10,490 0,0572 10,584 10,422 0,0060 214.248.481,9
13-01-2026 10,484 1,4122 10,538 10,360 0,1460 248.938.589,9
12-01-2026 10,338 0,8388 10,340 9,9640 0,0860 259.881.739,0
09-01-2026 10,252 0,3916 10,294 10,162 0,0400 161.606.028,3
08-01-2026 10,212 0,8094 10,248 10,024 0,0820 159.818.053,8
07-01-2026 10,130 -1,7458 10,302 10,090 -0,1800 195.345.321,2
06-01-2026 10,310 -0,1549 10,486 10,244 -0,0160 174.684.114,3
05-01-2026 10,326 0,7218 10,368 10,132 0,0740 229.025.686,8
02-01-2026 10,252 1,8073 10,256 10,004 0,1820 208.555.584,9
Últimas noticias de Empresas
Mostrar más noticias