Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
4,9640
|
-1,2532
|
--
|
--
|
-0,0630
|
98.657.024,4
|
| 30-01-2025 |
5,0270
|
0,3994
|
5,0400
|
4,9510
|
0,0200
|
124.730.244,3
|
| 29-01-2025 |
5,0070
|
1,8925
|
5,0090
|
4,9145
|
0,0930
|
172.662.667,6
|
| 28-01-2025 |
4,9140
|
0,2447
|
4,9370
|
4,8570
|
0,0120
|
88.829.843,2
|
| 27-01-2025 |
4,9020
|
0,3993
|
4,9180
|
4,8170
|
0,0195
|
87.128.297,8
|
| 24-01-2025 |
4,8825
|
0,5871
|
4,9165
|
4,8630
|
0,0285
|
101.762.638,0
|
| 23-01-2025 |
4,8540
|
2,4482
|
4,8630
|
4,7300
|
0,1160
|
85.204.873,4
|
| 22-01-2025 |
4,7380
|
-1,0752
|
4,8180
|
4,7145
|
-0,0515
|
123.576.841,6
|
| 21-01-2025 |
4,7895
|
-2,1552
|
4,8610
|
4,7655
|
-0,1055
|
114.351.453,9
|
| 20-01-2025 |
4,8950
|
1,9897
|
4,9100
|
4,8220
|
0,0955
|
180.092.565,9
|
| 17-01-2025 |
4,7995
|
0,3554
|
4,8380
|
4,7570
|
0,0170
|
132.207.682,5
|
| 16-01-2025 |
4,7825
|
0,3567
|
4,8200
|
4,7495
|
0,0170
|
125.487.154,9
|
| 15-01-2025 |
4,7655
|
1,6965
|
4,7955
|
4,6735
|
0,0795
|
151.663.545,0
|
| 14-01-2025 |
4,6860
|
2,1360
|
4,7440
|
4,6125
|
0,0980
|
150.614.957,6
|
| 13-01-2025 |
4,5880
|
0,4268
|
4,5880
|
4,5035
|
0,0195
|
75.261.948,5
|
| 10-01-2025 |
4,5685
|
-0,0218
|
4,6175
|
4,5375
|
-0,0010
|
103.933.765,9
|
| 09-01-2025 |
4,5695
|
0,0000
|
4,5780
|
4,5085
|
0,0000
|
53.478.273,8
|
| 08-01-2025 |
4,5695
|
-0,5333
|
4,6600
|
4,5320
|
-0,0245
|
106.000.783,5
|
| 07-01-2025 |
4,5940
|
0,9670
|
4,6060
|
4,4660
|
0,0440
|
134.343.759,3
|
| 06-01-2025 |
4,5500
|
3,4443
|
4,5500
|
4,4115
|
0,1515
|
105.914.171,2
|
| 03-01-2025 |
4,3985
|
-0,1022
|
4,4200
|
4,3795
|
-0,0045
|
64.642.029,1
|
| 02-01-2025 |
4,4030
|
-1,3775
|
4,4860
|
4,2555
|
-0,0615
|
114.838.476,7
|
| 31-12-2024 |
4,4645
|
1,5466
|
4,4645
|
4,3860
|
0,0680
|
57.209.177,2
|
| 30-12-2024 |
4,3965
|
0,1937
|
4,4145
|
4,3405
|
0,0085
|
86.274.988,0
|
| 27-12-2024 |
4,3880
|
1,5505
|
4,3880
|
4,2895
|
0,0670
|
79.519.577,7
|
| 24-12-2024 |
4,3210
|
-0,2424
|
4,3595
|
4,3205
|
-0,0105
|
35.246.388,2
|
| 23-12-2024 |
4,3315
|
-0,5738
|
4,3840
|
4,2975
|
-0,0250
|
75.142.205,2
|
| 20-12-2024 |
4,3565
|
-0,9548
|
4,3820
|
4,3100
|
-0,0420
|
253.804.324,6
|
| 19-12-2024 |
4,3985
|
-2,3748
|
4,4335
|
4,3260
|
-0,1070
|
181.409.650,7
|
| 18-12-2024 |
4,5055
|
1,0201
|
4,5455
|
4,4370
|
0,0455
|
136.998.394,2
|
| 17-12-2024 |
4,4600
|
-4,5274
|
4,6685
|
4,4600
|
-0,2115
|
172.658.069,3
|
| 16-12-2024 |
4,6715
|
-0,2455
|
4,7120
|
4,6580
|
-0,0115
|
95.314.875,0
|
| 13-12-2024 |
4,6830
|
0,4504
|
4,7400
|
4,6585
|
0,0210
|
90.612.265,8
|
| 12-12-2024 |
4,6620
|
0,5283
|
4,7050
|
4,6460
|
0,0245
|
133.795.697,8
|
| 11-12-2024 |
4,6375
|
-0,8339
|
4,6990
|
4,6320
|
-0,0390
|
90.697.070,0
|
| 10-12-2024 |
4,6765
|
0,5374
|
4,7000
|
4,6315
|
0,0250
|
91.292.836,4
|
| 09-12-2024 |
4,6515
|
0,1830
|
4,6820
|
4,6240
|
0,0085
|
87.405.017,0
|
| 06-12-2024 |
4,6430
|
-0,7905
|
4,6965
|
4,6245
|
-0,0370
|
81.236.066,9
|
| 05-12-2024 |
4,6800
|
4,5810
|
4,6835
|
4,4660
|
0,2050
|
202.656.708,3
|
| 04-12-2024 |
4,4750
|
0,8109
|
4,5080
|
4,4395
|
0,0360
|
92.360.703,6
|
| 03-12-2024 |
4,4390
|
1,4512
|
4,4655
|
4,3870
|
0,0635
|
91.272.692,8
|
| 02-12-2024 |
4,3755
|
0,0000
|
--
|
--
|
0,0000
|
96.419.112,4
|
