Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-06-2024 |
4,3165
|
-0,6444
|
--
|
--
|
-0,0280
|
28.206.917,9
|
| 26-06-2024 |
4,3445
|
-0,8218
|
4,4070
|
4,3200
|
-0,0360
|
82.854.343,0
|
| 25-06-2024 |
4,3805
|
-0,6464
|
4,4400
|
4,3515
|
-0,0285
|
82.569.505,0
|
| 24-06-2024 |
4,4090
|
1,7070
|
4,4170
|
4,3385
|
0,0740
|
100.642.559,9
|
| 21-06-2024 |
4,3350
|
-2,3868
|
4,4430
|
4,2820
|
-0,1060
|
301.507.514,3
|
| 20-06-2024 |
4,4410
|
-0,2358
|
4,4670
|
4,4050
|
-0,0105
|
102.674.590,7
|
| 19-06-2024 |
4,4515
|
-0,0112
|
4,4875
|
4,4165
|
-0,0005
|
106.848.599,5
|
| 18-06-2024 |
4,4520
|
0,9523
|
4,4665
|
4,4150
|
0,0420
|
99.284.505,4
|
| 17-06-2024 |
4,4100
|
0,7194
|
4,4260
|
4,3370
|
0,0315
|
123.583.102,4
|
| 14-06-2024 |
4,3785
|
-0,5112
|
4,4370
|
4,3025
|
-0,0225
|
265.815.986,6
|
| 13-06-2024 |
4,4010
|
-4,3260
|
4,6070
|
4,3785
|
-0,1990
|
228.372.970,9
|
| 12-06-2024 |
4,6000
|
-0,1411
|
4,6680
|
4,6000
|
-0,0065
|
179.651.700,4
|
| 11-06-2024 |
4,6065
|
-2,2182
|
4,7455
|
4,5615
|
-0,1045
|
152.151.366,1
|
| 10-06-2024 |
4,7110
|
-0,4858
|
4,7415
|
4,6540
|
-0,0230
|
126.938.514,8
|
| 07-06-2024 |
4,7340
|
-0,2002
|
4,7740
|
4,7000
|
-0,0095
|
102.121.148,0
|
| 06-06-2024 |
4,7435
|
1,3568
|
4,7650
|
4,6560
|
0,0635
|
110.391.013,5
|
| 05-06-2024 |
4,6800
|
-1,2762
|
4,7525
|
4,6655
|
-0,0605
|
106.156.624,4
|
| 04-06-2024 |
4,7405
|
-2,2778
|
4,8695
|
4,6935
|
-0,1105
|
184.719.469,8
|
| 03-06-2024 |
4,8510
|
0,3412
|
4,8810
|
4,8400
|
0,0165
|
99.202.550,5
|
| 31-05-2024 |
4,8345
|
0,9711
|
4,8345
|
4,7765
|
0,0465
|
293.751.033,2
|
| 30-05-2024 |
4,7880
|
2,1113
|
4,7965
|
4,6710
|
0,0990
|
95.175.750,9
|
| 29-05-2024 |
4,6890
|
-1,5226
|
4,7575
|
4,6740
|
-0,0725
|
89.550.470,6
|
| 28-05-2024 |
4,7615
|
0,0420
|
4,7840
|
4,7320
|
0,0020
|
77.657.742,8
|
| 27-05-2024 |
4,7595
|
0,1472
|
4,7735
|
4,7390
|
0,0070
|
48.927.598,0
|
| 24-05-2024 |
4,7525
|
-0,6480
|
4,7680
|
4,7035
|
-0,0310
|
105.510.090,7
|
| 23-05-2024 |
4,7835
|
-0,4474
|
4,8300
|
4,7685
|
-0,0215
|
83.329.615,1
|
| 22-05-2024 |
4,8050
|
-0,7641
|
4,8640
|
4,8050
|
-0,0370
|
93.304.392,3
|
| 21-05-2024 |
4,8420
|
-0,7380
|
4,8600
|
4,7965
|
-0,0360
|
113.762.190,0
|
| 20-05-2024 |
4,8780
|
0,3600
|
4,8880
|
4,8545
|
0,0175
|
76.301.048,0
|
| 17-05-2024 |
4,8605
|
1,1655
|
4,8605
|
4,7750
|
0,0560
|
163.972.960,8
|
| 16-05-2024 |
4,8045
|
-0,1558
|
4,8450
|
4,7970
|
-0,0075
|
93.737.184,5
|
| 15-05-2024 |
4,8120
|
1,2519
|
4,8365
|
4,7580
|
0,0595
|
149.469.614,8
|
| 14-05-2024 |
4,7525
|
-0,0630
|
4,7675
|
4,6925
|
-0,0030
|
104.598.291,6
|
| 13-05-2024 |
4,7555
|
0,4435
|
4,7640
|
4,7145
|
0,0210
|
73.222.426,8
|
| 10-05-2024 |
4,7345
|
-0,7442
|
4,7745
|
4,7210
|
-0,0355
|
95.459.114,0
|
| 09-05-2024 |
4,7700
|
-0,0314
|
4,7960
|
4,7265
|
-0,0015
|
90.829.032,0
|
| 08-05-2024 |
4,7715
|
0,9200
|
4,7835
|
4,7180
|
0,0435
|
144.489.953,9
|
| 07-05-2024 |
4,7280
|
3,4460
|
4,7380
|
4,5915
|
0,1575
|
175.609.739,6
|
| 06-05-2024 |
4,5705
|
0,8829
|
4,5765
|
4,5045
|
0,0400
|
78.048.512,8
|
| 03-05-2024 |
4,5305
|
-0,7666
|
4,6000
|
4,5140
|
-0,0350
|
119.708.689,7
|
| 02-05-2024 |
4,5655
|
-0,1640
|
4,6200
|
4,5410
|
-0,0075
|
155.571.662,6
|
| 30-04-2024 |
4,5730
|
-3,7364
|
4,7360
|
4,5565
|
-0,1775
|
262.664.796,7
|
| 29-04-2024 |
4,7505
|
-0,1051
|
4,9280
|
4,7285
|
-0,0050
|
215.207.074,8
|
