Xiaomi trae a España sus nuevos auriculares con cancelación de ruido por tan solo 22,99 euros
Los Redmi Buds 8 Lite ya son oficiales
Banco Santander
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 10,540 | 0,4766 | -- | -- | 0,0500 | 181.809.911,3 |
| 14-01-2026 | 10,490 | 0,0572 | 10,584 | 10,422 | 0,0060 | 214.248.481,9 |
| 13-01-2026 | 10,484 | 1,4122 | 10,538 | 10,360 | 0,1460 | 248.938.589,9 |
| 12-01-2026 | 10,338 | 0,8388 | 10,340 | 9,9640 | 0,0860 | 259.881.739,0 |
| 09-01-2026 | 10,252 | 0,3916 | 10,294 | 10,162 | 0,0400 | 161.606.028,3 |
| 08-01-2026 | 10,212 | 0,8094 | 10,248 | 10,024 | 0,0820 | 159.818.053,8 |
| 07-01-2026 | 10,130 | -1,7458 | 10,302 | 10,090 | -0,1800 | 195.345.321,2 |
| 06-01-2026 | 10,310 | -0,1549 | 10,486 | 10,244 | -0,0160 | 174.684.114,3 |
| 05-01-2026 | 10,326 | 0,7218 | 10,368 | 10,132 | 0,0740 | 229.025.686,8 |
| 02-01-2026 | 10,252 | 1,8073 | 10,256 | 10,004 | 0,1820 | 208.555.584,9 |
| 31-12-2025 | 10,070 | -0,5530 | 10,104 | 10,030 | -0,0560 | 71.955.498,5 |
| 30-12-2025 | 10,126 | 1,6054 | 10,156 | 9,9320 | 0,1600 | 169.997.527,0 |
| 29-12-2025 | 9,9660 | -0,2302 | 10,036 | 9,9500 | -0,0230 | 229.828.584,3 |
| 24-12-2025 | 9,9890 | -0,1299 | 10,022 | 9,9230 | -0,0130 | 44.968.027,4 |
| 23-12-2025 | 10,002 | 0,6338 | 10,026 | 9,8450 | 0,0630 | 198.692.768,7 |
| 22-12-2025 | 9,9390 | -0,3109 | 10,038 | 9,9170 | -0,0310 | 169.979.475,3 |
| 19-12-2025 | 9,9700 | -0,2501 | 10,038 | 9,8860 | -0,0250 | 395.504.345,8 |
| 18-12-2025 | 9,9950 | 1,2562 | 9,9990 | 9,8230 | 0,1240 | 248.608.779,8 |
| 17-12-2025 | 9,8710 | 0,5500 | 9,9650 | 9,8440 | 0,0540 | 209.582.895,5 |
| 16-12-2025 | 9,8170 | -0,5672 | 9,9920 | 9,8030 | -0,0560 | 250.995.758,8 |
| 15-12-2025 | 9,8730 | 2,5020 | 9,8780 | 9,7740 | 0,2410 | 204.298.663,8 |
| 12-12-2025 | 9,6320 | -1,4931 | 9,8960 | 9,6310 | -0,1460 | 175.578.420,9 |
| 11-12-2025 | 9,7780 | 1,8435 | 9,8190 | 9,5500 | 0,1770 | 191.971.905,6 |
| 10-12-2025 | 9,6010 | 0,8084 | 9,6150 | 9,4740 | 0,0770 | 151.279.881,2 |
| 09-12-2025 | 9,5240 | 0,3582 | 9,5720 | 9,4680 | 0,0340 | 177.997.578,2 |
| 08-12-2025 | 9,4900 | 0,3171 | 9,4900 | 9,2810 | 0,0300 | 135.795.450,1 |
| 05-12-2025 | 9,4600 | -0,2320 | 9,6320 | 9,4560 | -0,0220 | 164.062.978,8 |
| 04-12-2025 | 9,4820 | 1,7818 | 9,4820 | 9,3270 | 0,1660 | 182.651.359,1 |
| 03-12-2025 | 9,3160 | -1,2193 | 9,5000 | 9,3020 | -0,1150 | 274.286.427,8 |
| 02-12-2025 | 9,4310 | 1,4631 | 9,4820 | 9,3130 | 0,1360 | 169.980.822,2 |
| 01-12-2025 | 9,2950 | 0,5625 | 9,2970 | 9,1770 | 0,0520 | 170.354.145,6 |
| 28-11-2025 | 9,2430 | 0,0216 | 9,2770 | 9,1950 | 0,0020 | 136.846.704,1 |
| 27-11-2025 | 9,2410 | 0,3039 | 9,2910 | 9,1600 | 0,0280 | 138.855.027,9 |
| 26-11-2025 | 9,2130 | 1,9588 | 9,2150 | 9,0680 | 0,1770 | 203.004.026,6 |
| 25-11-2025 | 9,0360 | 2,3561 | 9,0630 | 8,8160 | 0,2080 | 196.863.677,9 |
| 24-11-2025 | 8,8280 | 0,2612 | 8,9540 | 8,7930 | 0,0230 | 477.134.331,4 |
| 21-11-2025 | 8,8050 | -1,3113 | 8,8680 | 8,7250 | -0,1170 | 220.394.877,0 |
| 20-11-2025 | 8,9220 | 0,0224 | 9,0600 | 8,9180 | 0,0020 | 174.760.657,1 |
| 19-11-2025 | 8,9200 | 1,6755 | 8,9640 | 8,7370 | 0,1470 | 211.988.119,1 |
| 18-11-2025 | 8,7730 | -3,5934 | 8,9410 | 8,7240 | -0,3270 | 288.978.384,8 |
| 17-11-2025 | 9,1000 | -2,0557 | 9,3120 | 9,0600 | -0,1910 | 169.509.281,6 |
