Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
10,756
|
1,6250
|
--
|
--
|
0,1720
|
400.446.324,6
|
| 19-02-2026 |
10,584
|
-1,2686
|
10,772
|
10,534
|
-0,1360
|
284.339.203,0
|
| 18-02-2026 |
10,720
|
2,9383
|
10,768
|
10,482
|
0,3060
|
279.151.365,0
|
| 17-02-2026 |
10,414
|
1,2247
|
10,454
|
10,218
|
0,1260
|
219.589.967,3
|
| 16-02-2026 |
10,288
|
2,5313
|
10,390
|
10,174
|
0,2540
|
227.017.435,3
|
| 13-02-2026 |
10,034
|
-2,5636
|
10,350
|
9,9420
|
-0,2640
|
396.638.900,3
|
| 12-02-2026 |
10,298
|
-1,4545
|
10,644
|
10,224
|
-0,1520
|
300.564.972,6
|
| 11-02-2026 |
10,450
|
-2,9892
|
10,804
|
10,374
|
-0,3220
|
297.290.549,0
|
| 10-02-2026 |
10,772
|
-0,4804
|
11,046
|
10,772
|
-0,0520
|
387.862.259,6
|
| 09-02-2026 |
10,824
|
1,5384
|
10,880
|
10,690
|
0,1640
|
274.138.214,9
|
| 06-02-2026 |
10,660
|
1,8536
|
10,686
|
10,326
|
0,1940
|
289.541.538,4
|
| 05-02-2026 |
10,466
|
-2,1869
|
10,780
|
10,424
|
-0,2340
|
402.945.882,4
|
| 04-02-2026 |
10,700
|
-3,4818
|
10,908
|
10,530
|
-0,3860
|
624.624.006,0
|
| 03-02-2026 |
11,086
|
0,3439
|
11,260
|
11,034
|
0,0380
|
289.805.973,0
|
| 02-02-2026 |
11,048
|
2,4860
|
11,048
|
10,622
|
0,2680
|
222.711.471,3
|
| 30-01-2026 |
10,780
|
1,4492
|
10,858
|
10,658
|
0,1540
|
230.150.243,4
|
| 29-01-2026 |
10,626
|
0,2642
|
10,830
|
10,580
|
0,0280
|
219.558.594,7
|
| 28-01-2026 |
10,598
|
-1,7612
|
10,846
|
10,512
|
-0,1900
|
207.565.820,5
|
| 27-01-2026 |
10,788
|
1,2577
|
10,806
|
10,674
|
0,1340
|
183.041.813,9
|
| 26-01-2026 |
10,654
|
1,6797
|
10,700
|
10,486
|
0,1760
|
181.312.264,0
|
| 23-01-2026 |
10,478
|
-1,4484
|
10,598
|
10,444
|
-0,1540
|
158.984.923,2
|
| 22-01-2026 |
10,632
|
2,9833
|
10,632
|
10,410
|
0,3080
|
228.185.140,1
|
| 21-01-2026 |
10,324
|
-0,0387
|
10,402
|
10,108
|
-0,0040
|
206.526.309,1
|
| 20-01-2026 |
10,328
|
-1,5818
|
10,454
|
10,238
|
-0,1660
|
176.983.092,3
|
| 19-01-2026 |
10,494
|
-0,3986
|
10,518
|
10,266
|
-0,0420
|
193.653.242,4
|
| 16-01-2026 |
10,536
|
-0,0379
|
10,536
|
10,412
|
-0,0040
|
211.104.361,9
|
| 15-01-2026 |
10,540
|
0,4766
|
10,628
|
10,452
|
0,0500
|
181.809.911,3
|
| 14-01-2026 |
10,490
|
0,0572
|
10,584
|
10,422
|
0,0060
|
214.248.481,9
|
| 13-01-2026 |
10,484
|
1,4122
|
10,538
|
10,360
|
0,1460
|
248.938.589,9
|
| 12-01-2026 |
10,338
|
0,8388
|
10,340
|
9,9640
|
0,0860
|
259.881.739,0
|
| 09-01-2026 |
10,252
|
0,3916
|
10,294
|
10,162
|
0,0400
|
161.606.028,3
|
| 08-01-2026 |
10,212
|
0,8094
|
10,248
|
10,024
|
0,0820
|
159.818.053,8
|
| 07-01-2026 |
10,130
|
-1,7458
|
10,302
|
10,090
|
-0,1800
|
195.345.321,2
|
| 06-01-2026 |
10,310
|
-0,1549
|
10,486
|
10,244
|
-0,0160
|
174.684.114,3
|
| 05-01-2026 |
10,326
|
0,7218
|
10,368
|
10,132
|
0,0740
|
229.025.686,8
|
| 02-01-2026 |
10,252
|
1,8073
|
10,256
|
10,004
|
0,1820
|
208.555.584,9
|
| 31-12-2025 |
10,070
|
-0,5530
|
10,104
|
10,030
|
-0,0560
|
71.955.498,5
|
| 30-12-2025 |
10,126
|
1,6054
|
10,156
|
9,9320
|
0,1600
|
169.997.527,0
|
| 29-12-2025 |
9,9660
|
-0,2302
|
10,036
|
9,9500
|
-0,0230
|
229.828.584,3
|
| 24-12-2025 |
9,9890
|
-0,1299
|
10,022
|
9,9230
|
-0,0130
|
44.968.027,4
|
| 23-12-2025 |
10,002
|
0,6338
|
10,026
|
9,8450
|
0,0630
|
198.692.768,7
|
| 22-12-2025 |
9,9390
|
-0,3109
|
10,038
|
9,9170
|
-0,0310
|
169.979.475,3
|
