Motorola Edge 70 vs Samsung Galaxy S25 Edge: el fino duelo que no te esperabas
Te mostramos las virtudes de estos modelos para que puedas elegir el que mejor encaja con tus necesidades.
Banco Santander
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 10,720 | 2,9383 | -- | -- | 0,3060 | 279.151.365,0 |
| 17-02-2026 | 10,414 | 1,2247 | 10,454 | 10,218 | 0,1260 | 219.589.967,3 |
| 16-02-2026 | 10,288 | 2,5313 | 10,390 | 10,174 | 0,2540 | 227.017.435,3 |
| 13-02-2026 | 10,034 | -2,5636 | 10,350 | 9,9420 | -0,2640 | 396.638.900,3 |
| 12-02-2026 | 10,298 | -1,4545 | 10,644 | 10,224 | -0,1520 | 300.564.972,6 |
| 11-02-2026 | 10,450 | -2,9892 | 10,804 | 10,374 | -0,3220 | 297.290.549,0 |
| 10-02-2026 | 10,772 | -0,4804 | 11,046 | 10,772 | -0,0520 | 387.862.259,6 |
| 09-02-2026 | 10,824 | 1,5384 | 10,880 | 10,690 | 0,1640 | 274.138.214,9 |
| 06-02-2026 | 10,660 | 1,8536 | 10,686 | 10,326 | 0,1940 | 289.541.538,4 |
| 05-02-2026 | 10,466 | -2,1869 | 10,780 | 10,424 | -0,2340 | 402.945.882,4 |
| 04-02-2026 | 10,700 | -3,4818 | 10,908 | 10,530 | -0,3860 | 624.624.006,0 |
| 03-02-2026 | 11,086 | 0,3439 | 11,260 | 11,034 | 0,0380 | 289.805.973,0 |
| 02-02-2026 | 11,048 | 2,4860 | 11,048 | 10,622 | 0,2680 | 222.711.471,3 |
| 30-01-2026 | 10,780 | 1,4492 | 10,858 | 10,658 | 0,1540 | 230.150.243,4 |
| 29-01-2026 | 10,626 | 0,2642 | 10,830 | 10,580 | 0,0280 | 219.558.594,7 |
| 28-01-2026 | 10,598 | -1,7612 | 10,846 | 10,512 | -0,1900 | 207.565.820,5 |
| 27-01-2026 | 10,788 | 1,2577 | 10,806 | 10,674 | 0,1340 | 183.041.813,9 |
| 26-01-2026 | 10,654 | 1,6797 | 10,700 | 10,486 | 0,1760 | 181.312.264,0 |
| 23-01-2026 | 10,478 | -1,4484 | 10,598 | 10,444 | -0,1540 | 158.984.923,2 |
| 22-01-2026 | 10,632 | 2,9833 | 10,632 | 10,410 | 0,3080 | 228.185.140,1 |
| 21-01-2026 | 10,324 | -0,0387 | 10,402 | 10,108 | -0,0040 | 206.526.309,1 |
| 20-01-2026 | 10,328 | -1,5818 | 10,454 | 10,238 | -0,1660 | 176.983.092,3 |
| 19-01-2026 | 10,494 | -0,3986 | 10,518 | 10,266 | -0,0420 | 193.653.242,4 |
| 16-01-2026 | 10,536 | -0,0379 | 10,536 | 10,412 | -0,0040 | 211.104.361,9 |
| 15-01-2026 | 10,540 | 0,4766 | 10,628 | 10,452 | 0,0500 | 181.809.911,3 |
| 14-01-2026 | 10,490 | 0,0572 | 10,584 | 10,422 | 0,0060 | 214.248.481,9 |
| 13-01-2026 | 10,484 | 1,4122 | 10,538 | 10,360 | 0,1460 | 248.938.589,9 |
| 12-01-2026 | 10,338 | 0,8388 | 10,340 | 9,9640 | 0,0860 | 259.881.739,0 |
| 09-01-2026 | 10,252 | 0,3916 | 10,294 | 10,162 | 0,0400 | 161.606.028,3 |
| 08-01-2026 | 10,212 | 0,8094 | 10,248 | 10,024 | 0,0820 | 159.818.053,8 |
| 07-01-2026 | 10,130 | -1,7458 | 10,302 | 10,090 | -0,1800 | 195.345.321,2 |
| 06-01-2026 | 10,310 | -0,1549 | 10,486 | 10,244 | -0,0160 | 174.684.114,3 |
| 05-01-2026 | 10,326 | 0,7218 | 10,368 | 10,132 | 0,0740 | 229.025.686,8 |
| 02-01-2026 | 10,252 | 1,8073 | 10,256 | 10,004 | 0,1820 | 208.555.584,9 |
| 31-12-2025 | 10,070 | -0,5530 | 10,104 | 10,030 | -0,0560 | 71.955.498,5 |
| 30-12-2025 | 10,126 | 1,6054 | 10,156 | 9,9320 | 0,1600 | 169.997.527,0 |
| 29-12-2025 | 9,9660 | -0,2302 | 10,036 | 9,9500 | -0,0230 | 229.828.584,3 |
| 24-12-2025 | 9,9890 | -0,1299 | 10,022 | 9,9230 | -0,0130 | 44.968.027,4 |
| 23-12-2025 | 10,002 | 0,6338 | 10,026 | 9,8450 | 0,0630 | 198.692.768,7 |
| 22-12-2025 | 9,9390 | -0,3109 | 10,038 | 9,9170 | -0,0310 | 169.979.475,3 |
| 19-12-2025 | 9,9700 | -0,2501 | 10,038 | 9,8860 | -0,0250 | 395.504.345,8 |
