_
_

Banco Santander

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
31-01-2025 4,9640 -1,2532 -- -- -0,0630 98.657.024,4
30-01-2025 5,0270 0,3994 5,0400 4,9510 0,0200 124.730.244,3
29-01-2025 5,0070 1,8925 5,0090 4,9145 0,0930 172.662.667,6
28-01-2025 4,9140 0,2447 4,9370 4,8570 0,0120 88.829.843,2
27-01-2025 4,9020 0,3993 4,9180 4,8170 0,0195 87.128.297,8
24-01-2025 4,8825 0,5871 4,9165 4,8630 0,0285 101.762.638,0
23-01-2025 4,8540 2,4482 4,8630 4,7300 0,1160 85.204.873,4
22-01-2025 4,7380 -1,0752 4,8180 4,7145 -0,0515 123.576.841,6
21-01-2025 4,7895 -2,1552 4,8610 4,7655 -0,1055 114.351.453,9
20-01-2025 4,8950 1,9897 4,9100 4,8220 0,0955 180.092.565,9
17-01-2025 4,7995 0,3554 4,8380 4,7570 0,0170 132.207.682,5
16-01-2025 4,7825 0,3567 4,8200 4,7495 0,0170 125.487.154,9
15-01-2025 4,7655 1,6965 4,7955 4,6735 0,0795 151.663.545,0
14-01-2025 4,6860 2,1360 4,7440 4,6125 0,0980 150.614.957,6
13-01-2025 4,5880 0,4268 4,5880 4,5035 0,0195 75.261.948,5
10-01-2025 4,5685 -0,0218 4,6175 4,5375 -0,0010 103.933.765,9
09-01-2025 4,5695 0,0000 4,5780 4,5085 0,0000 53.478.273,8
08-01-2025 4,5695 -0,5333 4,6600 4,5320 -0,0245 106.000.783,5
07-01-2025 4,5940 0,9670 4,6060 4,4660 0,0440 134.343.759,3
06-01-2025 4,5500 3,4443 4,5500 4,4115 0,1515 105.914.171,2
03-01-2025 4,3985 -0,1022 4,4200 4,3795 -0,0045 64.642.029,1
02-01-2025 4,4030 -1,3775 4,4860 4,2555 -0,0615 114.838.476,7
31-12-2024 4,4645 1,5466 4,4645 4,3860 0,0680 57.209.177,2
30-12-2024 4,3965 0,1937 4,4145 4,3405 0,0085 86.274.988,0
27-12-2024 4,3880 1,5505 4,3880 4,2895 0,0670 79.519.577,7
24-12-2024 4,3210 -0,2424 4,3595 4,3205 -0,0105 35.246.388,2
23-12-2024 4,3315 -0,5738 4,3840 4,2975 -0,0250 75.142.205,2
20-12-2024 4,3565 -0,9548 4,3820 4,3100 -0,0420 253.804.324,6
19-12-2024 4,3985 -2,3748 4,4335 4,3260 -0,1070 181.409.650,7
18-12-2024 4,5055 1,0201 4,5455 4,4370 0,0455 136.998.394,2
17-12-2024 4,4600 -4,5274 4,6685 4,4600 -0,2115 172.658.069,3
16-12-2024 4,6715 -0,2455 4,7120 4,6580 -0,0115 95.314.875,0
13-12-2024 4,6830 0,4504 4,7400 4,6585 0,0210 90.612.265,8
12-12-2024 4,6620 0,5283 4,7050 4,6460 0,0245 133.795.697,8
11-12-2024 4,6375 -0,8339 4,6990 4,6320 -0,0390 90.697.070,0
10-12-2024 4,6765 0,5374 4,7000 4,6315 0,0250 91.292.836,4
09-12-2024 4,6515 0,1830 4,6820 4,6240 0,0085 87.405.017,0
06-12-2024 4,6430 -0,7905 4,6965 4,6245 -0,0370 81.236.066,9
05-12-2024 4,6800 4,5810 4,6835 4,4660 0,2050 202.656.708,3
04-12-2024 4,4750 0,8109 4,5080 4,4395 0,0360 92.360.703,6
03-12-2024 4,4390 1,4512 4,4655 4,3870 0,0635 91.272.692,8
02-12-2024 4,3755 0,0000 4,4285 4,3200 0,0000 96.419.112,4