Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
9,5820
|
-1,2266
|
--
|
--
|
-0,1190
|
404.116.826,7
|
| 05-03-2026 |
9,7010
|
-2,8150
|
10,126
|
9,6410
|
-0,2810
|
346.943.555,3
|
| 04-03-2026 |
9,9820
|
3,8817
|
10,058
|
9,3620
|
0,3730
|
511.452.528,7
|
| 03-03-2026 |
9,6090
|
-6,2170
|
10,106
|
9,3660
|
-0,6370
|
861.240.151,8
|
| 02-03-2026 |
10,246
|
-5,0417
|
10,444
|
10,154
|
-0,5440
|
487.934.664,7
|
| 27-02-2026 |
10,790
|
-2,7752
|
11,148
|
10,686
|
-0,3080
|
579.598.658,4
|
| 26-02-2026 |
11,098
|
-0,5911
|
11,192
|
10,972
|
-0,0660
|
277.726.628,4
|
| 25-02-2026 |
11,164
|
4,8066
|
11,164
|
10,788
|
0,5120
|
430.053.130,4
|
| 24-02-2026 |
10,652
|
-2,5256
|
10,856
|
10,556
|
-0,2760
|
296.941.922,5
|
| 23-02-2026 |
10,928
|
1,5991
|
11,230
|
10,820
|
0,1720
|
367.644.883,2
|
| 20-02-2026 |
10,756
|
1,6250
|
10,798
|
10,498
|
0,1720
|
400.446.324,6
|
| 19-02-2026 |
10,584
|
-1,2686
|
10,772
|
10,534
|
-0,1360
|
284.339.203,0
|
| 18-02-2026 |
10,720
|
2,9383
|
10,768
|
10,482
|
0,3060
|
279.151.365,0
|
| 17-02-2026 |
10,414
|
1,2247
|
10,454
|
10,218
|
0,1260
|
219.589.967,3
|
| 16-02-2026 |
10,288
|
2,5313
|
10,390
|
10,174
|
0,2540
|
227.017.435,3
|
| 13-02-2026 |
10,034
|
-2,5636
|
10,350
|
9,9420
|
-0,2640
|
396.638.900,3
|
| 12-02-2026 |
10,298
|
-1,4545
|
10,644
|
10,224
|
-0,1520
|
300.564.972,6
|
| 11-02-2026 |
10,450
|
-2,9892
|
10,804
|
10,374
|
-0,3220
|
297.290.549,0
|
| 10-02-2026 |
10,772
|
-0,4804
|
11,046
|
10,772
|
-0,0520
|
387.862.259,6
|
| 09-02-2026 |
10,824
|
1,5384
|
10,880
|
10,690
|
0,1640
|
274.138.214,9
|
| 06-02-2026 |
10,660
|
1,8536
|
10,686
|
10,326
|
0,1940
|
289.541.538,4
|
| 05-02-2026 |
10,466
|
-2,1869
|
10,780
|
10,424
|
-0,2340
|
402.945.882,4
|
| 04-02-2026 |
10,700
|
-3,4818
|
10,908
|
10,530
|
-0,3860
|
624.624.006,0
|
| 03-02-2026 |
11,086
|
0,3439
|
11,260
|
11,034
|
0,0380
|
289.805.973,0
|
| 02-02-2026 |
11,048
|
2,4860
|
11,048
|
10,622
|
0,2680
|
222.711.471,3
|
| 30-01-2026 |
10,780
|
1,4492
|
10,858
|
10,658
|
0,1540
|
230.150.243,4
|
| 29-01-2026 |
10,626
|
0,2642
|
10,830
|
10,580
|
0,0280
|
219.558.594,7
|
| 28-01-2026 |
10,598
|
-1,7612
|
10,846
|
10,512
|
-0,1900
|
207.565.820,5
|
| 27-01-2026 |
10,788
|
1,2577
|
10,806
|
10,674
|
0,1340
|
183.041.813,9
|
| 26-01-2026 |
10,654
|
1,6797
|
10,700
|
10,486
|
0,1760
|
181.312.264,0
|
| 23-01-2026 |
10,478
|
-1,4484
|
10,598
|
10,444
|
-0,1540
|
158.984.923,2
|
| 22-01-2026 |
10,632
|
2,9833
|
10,632
|
10,410
|
0,3080
|
228.185.140,1
|
| 21-01-2026 |
10,324
|
-0,0387
|
10,402
|
10,108
|
-0,0040
|
206.526.309,1
|
| 20-01-2026 |
10,328
|
-1,5818
|
10,454
|
10,238
|
-0,1660
|
176.983.092,3
|
| 19-01-2026 |
10,494
|
-0,3986
|
10,518
|
10,266
|
-0,0420
|
193.653.242,4
|
| 16-01-2026 |
10,536
|
-0,0379
|
10,536
|
10,412
|
-0,0040
|
211.104.361,9
|
| 15-01-2026 |
10,540
|
0,4766
|
10,628
|
10,452
|
0,0500
|
181.809.911,3
|
| 14-01-2026 |
10,490
|
0,0572
|
10,584
|
10,422
|
0,0060
|
214.248.481,9
|
| 13-01-2026 |
10,484
|
1,4122
|
10,538
|
10,360
|
0,1460
|
248.938.589,9
|
| 12-01-2026 |
10,338
|
0,8388
|
10,340
|
9,9640
|
0,0860
|
259.881.739,0
|
| 09-01-2026 |
10,252
|
0,3916
|
10,294
|
10,162
|
0,0400
|
161.606.028,3
|
| 08-01-2026 |
10,212
|
0,8094
|
10,248
|
10,024
|
0,0820
|
159.818.053,8
|
| 07-01-2026 |
10,130
|
-1,7458
|
10,302
|
10,090
|
-0,1800
|
195.345.321,2
|
