Los anuncios de YouTube en Smart TV podrían volverse mucho más largos de lo esperado
Hasta 90 segundos de publicidad que no podrás saltar
Banco Santander
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-04-2026 | 10,460 | 7,6020 | 10,622 | 10,318 | 0,7390 | 541.338.938,0 |
| 07-04-2026 | 9,7210 | -0,9476 | 10,040 | 9,6780 | -0,0930 | 259.387.156,7 |
| 02-04-2026 | 9,8140 | -1,7322 | 9,8750 | 9,5630 | -0,1730 | 262.217.013,9 |
| 01-04-2026 | 9,9870 | 5,2370 | 10,024 | 9,8480 | 0,4970 | 369.301.058,0 |
| 31-03-2026 | 9,4900 | 0,0000 | 9,6790 | 9,4730 | 0,0000 | 374.997.093,4 |
| 30-03-2026 | 9,4900 | 0,9359 | 9,4960 | 9,2990 | 0,0880 | 342.304.536,2 |
| 27-03-2026 | 9,4020 | -0,7285 | 9,5500 | 9,3200 | -0,0690 | 329.201.910,5 |
| 26-03-2026 | 9,4710 | -2,4111 | 9,6560 | 9,4490 | -0,2340 | 210.510.348,7 |
| 25-03-2026 | 9,7050 | 2,4274 | 9,7880 | 9,6010 | 0,2300 | 236.710.501,1 |
| 24-03-2026 | 9,4750 | -1,4970 | 9,6210 | 9,3300 | -0,1440 | 290.644.384,4 |
| 23-03-2026 | 9,6190 | 4,0454 | 9,9110 | 8,9380 | 0,3740 | 502.684.712,3 |
| 20-03-2026 | 9,2450 | -1,1229 | 9,6300 | 9,1650 | -0,1050 | 792.192.305,8 |
| 19-03-2026 | 9,3500 | -3,3891 | 9,5400 | 9,2420 | -0,3280 | 550.613.838,2 |
| 18-03-2026 | 9,6780 | 0,8755 | 9,8060 | 9,5430 | 0,0840 | 360.781.098,9 |
| 17-03-2026 | 9,5940 | 0,8938 | 9,7190 | 9,4070 | 0,0850 | 276.457.503,2 |
| 16-03-2026 | 9,5090 | -0,2831 | 9,6370 | 9,3250 | -0,0270 | 205.463.172,4 |
| 13-03-2026 | 9,5360 | -1,1506 | 9,7810 | 9,3870 | -0,1110 | 238.563.360,8 |
| 12-03-2026 | 9,6470 | -2,0907 | 9,8040 | 9,4800 | -0,2060 | 292.066.913,1 |
| 11-03-2026 | 9,8530 | -1,5880 | 10,046 | 9,7610 | -0,1590 | 263.032.967,1 |
| 10-03-2026 | 10,012 | 5,7345 | 10,086 | 9,8370 | 0,5430 | 393.241.641,4 |
| 09-03-2026 | 9,4690 | -1,1792 | 9,5110 | 9,1100 | -0,1130 | 423.380.901,7 |
| 06-03-2026 | 9,5820 | -1,2266 | 9,8220 | 9,3640 | -0,1190 | 404.116.826,7 |
| 05-03-2026 | 9,7010 | -2,8150 | 10,126 | 9,6410 | -0,2810 | 346.943.555,3 |
| 04-03-2026 | 9,9820 | 3,8817 | 10,058 | 9,3620 | 0,3730 | 511.452.528,7 |
| 03-03-2026 | 9,6090 | -6,2170 | 10,106 | 9,3660 | -0,6370 | 861.240.151,8 |
| 02-03-2026 | 10,246 | -5,0417 | 10,444 | 10,154 | -0,5440 | 487.934.664,7 |
| 27-02-2026 | 10,790 | -2,7752 | 11,148 | 10,686 | -0,3080 | 579.598.658,4 |
| 26-02-2026 | 11,098 | -0,5911 | 11,192 | 10,972 | -0,0660 | 277.726.628,4 |
| 25-02-2026 | 11,164 | 4,8066 | 11,164 | 10,788 | 0,5120 | 430.053.130,4 |
| 24-02-2026 | 10,652 | -2,5256 | 10,856 | 10,556 | -0,2760 | 296.941.922,5 |
| 23-02-2026 | 10,928 | 1,5991 | 11,230 | 10,820 | 0,1720 | 367.644.883,2 |
| 20-02-2026 | 10,756 | 1,6250 | 10,798 | 10,498 | 0,1720 | 400.446.324,6 |
| 19-02-2026 | 10,584 | -1,2686 | 10,772 | 10,534 | -0,1360 | 284.339.203,0 |
| 18-02-2026 | 10,720 | 2,9383 | 10,768 | 10,482 | 0,3060 | 279.151.365,0 |
| 17-02-2026 | 10,414 | 1,2247 | 10,454 | 10,218 | 0,1260 | 219.589.967,3 |
| 16-02-2026 | 10,288 | 2,5313 | 10,390 | 10,174 | 0,2540 | 227.017.435,3 |
| 13-02-2026 | 10,034 | -2,5636 | 10,350 | 9,9420 | -0,2640 | 396.638.900,3 |
| 12-02-2026 | 10,298 | -1,4545 | 10,644 | 10,224 | -0,1520 | 300.564.972,6 |
| 11-02-2026 | 10,450 | -2,9892 | 10,804 | 10,374 | -0,3220 | 297.290.549,0 |
| 10-02-2026 | 10,772 | -0,4804 | 11,046 | 10,772 | -0,0520 | 387.862.259,6 |
| 09-02-2026 | 10,824 | 1,5384 | 10,880 | 10,690 | 0,1640 | 274.138.214,9 |
