Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 09-10-2026 | 12,020 | 0,9235 | 12,174 | 11,992 | 0,1100 | 276.253.974,9 |
|---|
| 08-10-2026 | 11,910 | -2,8548 | 12,128 | 11,890 | -0,3500 | 305.320.428,6 |
|---|
| 07-10-2026 | 12,260 | -2,0766 | 12,420 | 11,986 | -0,2600 | 337.511.485,9 |
|---|
| 06-10-2026 | 12,520 | 1,4422 | 12,590 | 12,420 | 0,1780 | 247.819.351,2 |
|---|
| 05-10-2026 | 12,342 | 4,5223 | 12,400 | 11,900 | 0,5340 | 375.179.576,7 |
|---|
| 02-10-2026 | 11,808 | -0,0338 | 11,942 | 11,616 | -0,0040 | 284.365.364,4 |
|---|
| 01-10-2026 | 11,812 | -4,1855 | 12,248 | 11,812 | -0,5160 | 402.960.825,3 |
|---|
| 30-09-2026 | 12,328 | -1,4548 | 12,690 | 12,328 | -0,1820 | 366.207.613,5 |
|---|
| 29-09-2026 | 12,510 | 0,0639 | 12,770 | 12,508 | 0,0080 | 181.987.747,4 |
|---|
| 28-09-2026 | 12,502 | -0,5567 | 12,634 | 12,478 | -0,0700 | 204.832.066,0 |
|---|
| 25-09-2026 | 12,572 | 0,3512 | 12,702 | 12,530 | 0,0440 | 202.719.982,1 |
|---|
| 24-09-2026 | 12,528 | -0,6502 | 12,664 | 12,420 | -0,0820 | 212.040.116,4 |
|---|
| 23-09-2026 | 12,610 | -0,6930 | 12,820 | 12,610 | -0,0880 | 224.434.596,7 |
|---|
| 22-09-2026 | 12,698 | -0,3296 | 12,928 | 12,626 | -0,0420 | 260.229.709,4 |
|---|
| 21-09-2026 | 12,740 | 1,7246 | 12,768 | 12,628 | 0,2160 | 184.135.729,7 |
|---|
| 18-09-2026 | 12,524 | -3,3045 | 12,980 | 12,524 | -0,4280 | 999.758.287,7 |
|---|
| 17-09-2026 | 12,952 | 2,0646 | 12,980 | 12,700 | 0,2620 | 268.046.041,2 |
|---|
| 16-09-2026 | 12,690 | 0,1894 | 12,816 | 12,628 | 0,0240 | 226.386.060,1 |
|---|
| 15-09-2026 | 12,666 | -0,8299 | 12,798 | 12,550 | -0,1060 | 254.170.713,2 |
|---|
| 14-09-2026 | 12,772 | -0,8846 | 12,878 | 12,618 | -0,1140 | 168.612.400,4 |
|---|
| 11-09-2026 | 12,886 | 1,9300 | 12,894 | 12,700 | 0,2440 | 226.229.329,0 |
|---|
| 10-09-2026 | 12,642 | -0,4253 | 12,810 | 12,522 | -0,0540 | 180.866.534,0 |
|---|
| 09-09-2026 | 12,696 | -1,8249 | 12,820 | 12,444 | -0,2360 | 334.759.415,1 |
|---|
| 08-09-2026 | 12,932 | 0,3569 | 12,938 | 12,714 | 0,0460 | 183.945.028,5 |
|---|
| 07-09-2026 | 12,886 | 0,1398 | 12,904 | 12,796 | 0,0180 | 111.265.921,1 |
|---|
| 04-09-2026 | 12,868 | -0,2635 | 12,918 | 12,722 | -0,0340 | 144.798.361,2 |
|---|
| 03-09-2026 | 12,902 | 1,4946 | 12,904 | 12,720 | 0,1900 | 223.312.813,0 |
|---|
| 02-09-2026 | 12,712 | 1,0171 | 12,772 | 12,534 | 0,1280 | 174.063.427,7 |
|---|
| 01-09-2026 | 12,584 | -0,6317 | 12,670 | 12,424 | -0,0800 | 205.465.582,9 |
|---|
| 31-08-2026 | 12,664 | -0,3775 | 12,814 | 12,664 | -0,0480 | 215.914.110,2 |
|---|
| 28-08-2026 | 12,712 | 1,3554 | 12,738 | 12,606 | 0,1700 | 140.831.493,6 |
|---|
| 27-08-2026 | 12,542 | -1,3217 | 12,772 | 12,530 | -0,1680 | 173.680.212,2 |
|---|
| 26-08-2026 | 12,710 | 1,0333 | 12,778 | 12,620 | 0,1300 | 137.401.972,5 |
|---|
| 25-08-2026 | 12,580 | -0,9604 | 12,818 | 12,504 | -0,1220 | 234.463.931,9 |
|---|
| 24-08-2026 | 12,702 | 1,2111 | 12,744 | 12,518 | 0,1520 | 226.260.615,7 |
|---|
| 21-08-2026 | 12,550 | 2,6500 | 12,632 | 12,300 | 0,3240 | 286.090.818,7 |
|---|
| 20-08-2026 | 12,226 | -0,6016 | 12,322 | 12,180 | -0,0740 | 192.046.560,7 |
|---|
| 19-08-2026 | -- | -1,2365 | 12,446 | 12,154 | -0,1540 | -- |
|---|
| 17-08-2026 | 12,688 | -1,6281 | 12,902 | 12,688 | -0,2100 | 232.463.945,4 |
|---|
| 14-08-2026 | 12,898 | 0,0775 | 12,938 | 12,782 | 0,0100 | 181.524.334,7 |
|---|
| 13-08-2026 | 12,888 | -0,1858 | 13,120 | 12,888 | -0,0240 | 219.408.064,0 |
|---|
| 12-08-2026 | 12,912 | 0,4981 | 12,996 | 12,826 | 0,0640 | 216.134.539,6 |
|---|
| 11-08-2026 | 12,848 | -0,0311 | 12,958 | 12,796 | -0,0040 | 183.849.292,6 |
|---|
| 10-08-2026 | 12,852 | -0,0466 | 12,886 | 12,730 | -0,0060 | 176.954.507,3 |
|---|
