Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
10,380
|
0,2898
|
10,380
|
10,052
|
0,0300
|
276.342.218,2
|
| 29-04-2026 |
10,474
|
1,0418
|
10,542
|
10,322
|
0,1080
|
167.738.982,5
|
| 28-04-2026 |
10,366
|
0,8758
|
10,444
|
10,294
|
0,0900
|
135.035.008,7
|
| 27-04-2026 |
10,276
|
0,7648
|
10,378
|
10,190
|
0,0780
|
120.778.422,9
|
| 24-04-2026 |
10,198
|
-1,2395
|
10,288
|
10,082
|
-0,1280
|
231.399.012,0
|
| 23-04-2026 |
10,326
|
-2,1232
|
10,474
|
10,184
|
-0,2240
|
328.581.213,5
|
| 22-04-2026 |
10,550
|
-0,7899
|
10,720
|
10,512
|
-0,0840
|
182.025.574,0
|
| 21-04-2026 |
10,634
|
-1,1342
|
10,852
|
10,606
|
-0,1220
|
181.971.855,7
|
| 20-04-2026 |
10,756
|
-2,5901
|
10,878
|
10,680
|
-0,2860
|
312.947.155,2
|
| 17-04-2026 |
11,042
|
4,9021
|
11,070
|
10,504
|
0,5160
|
480.647.860,4
|
| 16-04-2026 |
10,526
|
-1,1828
|
10,702
|
10,526
|
-0,1260
|
325.679.675,1
|
| 15-04-2026 |
10,652
|
-0,4113
|
10,706
|
10,558
|
-0,0440
|
161.271.081,7
|
| 14-04-2026 |
10,696
|
3,3429
|
10,696
|
10,480
|
0,3460
|
249.008.216,3
|
| 13-04-2026 |
10,350
|
-1,5785
|
10,408
|
10,258
|
-0,1660
|
229.396.659,1
|
| 10-04-2026 |
10,516
|
1,6235
|
10,590
|
10,322
|
0,1680
|
266.303.973,5
|
| 09-04-2026 |
10,348
|
-1,0707
|
10,482
|
10,276
|
-0,1120
|
270.531.822,7
|
| 08-04-2026 |
10,460
|
7,6020
|
10,622
|
10,318
|
0,7390
|
541.338.938,0
|
| 07-04-2026 |
9,7210
|
-0,9476
|
10,040
|
9,6780
|
-0,0930
|
259.387.156,7
|
| 02-04-2026 |
9,8140
|
-1,7322
|
9,8750
|
9,5630
|
-0,1730
|
262.217.013,9
|
| 01-04-2026 |
9,9870
|
5,2370
|
10,024
|
9,8480
|
0,4970
|
369.301.058,0
|
| 31-03-2026 |
9,4900
|
0,0000
|
9,6790
|
9,4730
|
0,0000
|
374.997.093,4
|
| 30-03-2026 |
9,4900
|
0,9359
|
9,4960
|
9,2990
|
0,0880
|
342.304.536,2
|
| 27-03-2026 |
9,4020
|
-0,7285
|
9,5500
|
9,3200
|
-0,0690
|
329.201.910,5
|
| 26-03-2026 |
9,4710
|
-2,4111
|
9,6560
|
9,4490
|
-0,2340
|
210.510.348,7
|
| 25-03-2026 |
9,7050
|
2,4274
|
9,7880
|
9,6010
|
0,2300
|
236.710.501,1
|
| 24-03-2026 |
9,4750
|
-1,4970
|
9,6210
|
9,3300
|
-0,1440
|
290.644.384,4
|
| 23-03-2026 |
9,6190
|
4,0454
|
9,9110
|
8,9380
|
0,3740
|
502.684.712,3
|
| 20-03-2026 |
9,2450
|
-1,1229
|
9,6300
|
9,1650
|
-0,1050
|
792.192.305,8
|
| 19-03-2026 |
9,3500
|
-3,3891
|
9,5400
|
9,2420
|
-0,3280
|
550.613.838,2
|
| 18-03-2026 |
9,6780
|
0,8755
|
9,8060
|
9,5430
|
0,0840
|
360.781.098,9
|
| 17-03-2026 |
9,5940
|
0,8938
|
9,7190
|
9,4070
|
0,0850
|
276.457.503,2
|
| 16-03-2026 |
9,5090
|
-0,2831
|
9,6370
|
9,3250
|
-0,0270
|
205.463.172,4
|
| 13-03-2026 |
9,5360
|
-1,1506
|
9,7810
|
9,3870
|
-0,1110
|
238.563.360,8
|
| 12-03-2026 |
9,6470
|
-2,0907
|
9,8040
|
9,4800
|
-0,2060
|
292.066.913,1
|
| 11-03-2026 |
9,8530
|
-1,5880
|
10,046
|
9,7610
|
-0,1590
|
263.032.967,1
|
| 10-03-2026 |
10,012
|
5,7345
|
10,086
|
9,8370
|
0,5430
|
393.241.641,4
|
| 09-03-2026 |
9,4690
|
-1,1792
|
9,5110
|
9,1100
|
-0,1130
|
423.380.901,7
|
| 06-03-2026 |
9,5820
|
-1,2266
|
9,8220
|
9,3640
|
-0,1190
|
404.116.826,7
|
| 05-03-2026 |
9,7010
|
-2,8150
|
10,126
|
9,6410
|
-0,2810
|
346.943.555,3
|
| 04-03-2026 |
9,9820
|
3,8817
|
10,058
|
9,3620
|
0,3730
|
511.452.528,7
|
| 03-03-2026 |
9,6090
|
-6,2170
|
10,106
|
9,3660
|
-0,6370
|
861.240.151,8
|
| 02-03-2026 |
10,246
|
-5,0417
|
--
|
--
|
-0,5440
|
487.934.664,7
|
