Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 11-09-2026 | 12,886 | 1,9300 | 12,894 | 12,700 | 0,2440 | 226.229.329,0 |
|---|
| 10-09-2026 | 12,642 | -0,4253 | 12,810 | 12,522 | -0,0540 | 180.866.534,0 |
|---|
| 09-09-2026 | 12,696 | -1,8249 | 12,820 | 12,444 | -0,2360 | 334.759.415,1 |
|---|
| 08-09-2026 | 12,932 | 0,3569 | 12,938 | 12,714 | 0,0460 | 183.945.028,5 |
|---|
| 07-09-2026 | 12,886 | 0,1398 | 12,904 | 12,796 | 0,0180 | 111.265.921,1 |
|---|
| 04-09-2026 | 12,868 | -0,2635 | 12,918 | 12,722 | -0,0340 | 144.798.361,2 |
|---|
| 03-09-2026 | 12,902 | 1,4946 | 12,904 | 12,720 | 0,1900 | 223.312.813,0 |
|---|
| 02-09-2026 | 12,712 | 1,0171 | 12,772 | 12,534 | 0,1280 | 174.063.427,7 |
|---|
| 01-09-2026 | 12,584 | -0,6317 | 12,670 | 12,424 | -0,0800 | 205.465.582,9 |
|---|
| 31-08-2026 | 12,664 | -0,3775 | 12,814 | 12,664 | -0,0480 | 215.914.110,2 |
|---|
| 28-08-2026 | 12,712 | 1,3554 | 12,738 | 12,606 | 0,1700 | 140.831.493,6 |
|---|
| 27-08-2026 | 12,542 | -1,3217 | 12,772 | 12,530 | -0,1680 | 173.680.212,2 |
|---|
| 26-08-2026 | 12,710 | 1,0333 | 12,778 | 12,620 | 0,1300 | 137.401.972,5 |
|---|
| 25-08-2026 | 12,580 | -0,9604 | 12,818 | 12,504 | -0,1220 | 234.463.931,9 |
|---|
| 24-08-2026 | 12,702 | 1,2111 | 12,744 | 12,518 | 0,1520 | 226.260.615,7 |
|---|
| 21-08-2026 | 12,550 | 2,6500 | 12,632 | 12,300 | 0,3240 | 286.090.818,7 |
|---|
| 20-08-2026 | 12,226 | -0,6016 | 12,322 | 12,180 | -0,0740 | 192.046.560,7 |
|---|
| 19-08-2026 | -- | -1,2365 | 12,446 | 12,154 | -0,1540 | -- |
|---|
| 17-08-2026 | 12,688 | -1,6281 | 12,902 | 12,688 | -0,2100 | 232.463.945,4 |
|---|
| 14-08-2026 | 12,898 | 0,0775 | 12,938 | 12,782 | 0,0100 | 181.524.334,7 |
|---|
| 13-08-2026 | 12,888 | -0,1858 | 13,120 | 12,888 | -0,0240 | 219.408.064,0 |
|---|
| 12-08-2026 | 12,912 | 0,4981 | 12,996 | 12,826 | 0,0640 | 216.134.539,6 |
|---|
| 11-08-2026 | 12,848 | -0,0311 | 12,958 | 12,796 | -0,0040 | 183.849.292,6 |
|---|
| 10-08-2026 | 12,852 | -0,0466 | 12,886 | 12,730 | -0,0060 | 176.954.507,3 |
|---|
| 07-08-2026 | 12,858 | -0,0466 | 12,988 | 12,720 | -0,0060 | 222.778.073,8 |
|---|
| 06-08-2026 | 12,864 | 0,8150 | 13,032 | 12,792 | 0,1040 | 284.041.174,3 |
|---|
| 05-08-2026 | 12,760 | 0,9333 | 12,798 | 12,652 | 0,1180 | 257.354.041,1 |
|---|
| 04-08-2026 | 12,642 | 0,6048 | 12,696 | 12,550 | 0,0760 | 212.937.982,8 |
|---|
| 03-08-2026 | 12,566 | 2,0133 | 12,566 | 12,382 | 0,2480 | 278.249.146,8 |
|---|
| 31-07-2026 | 12,318 | 0,5715 | 12,450 | 12,206 | 0,0700 | 275.293.021,3 |
|---|
| 30-07-2026 | 12,248 | 2,4765 | 12,266 | 11,804 | 0,2960 | 248.159.847,0 |
|---|
| 29-07-2026 | 11,952 | -2,3529 | 12,302 | 11,928 | -0,2880 | 208.301.016,4 |
|---|
| 28-07-2026 | 12,240 | -0,1305 | 12,372 | 12,144 | -0,0160 | 205.086.729,1 |
|---|
| 27-07-2026 | 12,256 | 2,3038 | 12,400 | 12,130 | 0,2760 | 375.472.271,9 |
|---|
| 24-07-2026 | 11,980 | 3,1691 | 11,980 | 11,624 | 0,3680 | 223.970.948,5 |
|---|
| 23-07-2026 | 11,612 | -3,8582 | 12,196 | 11,576 | -0,4660 | 328.933.321,3 |
|---|
| 22-07-2026 | 12,078 | 1,4446 | 12,210 | 11,708 | 0,1720 | 340.527.950,5 |
|---|
| 21-07-2026 | 11,906 | 1,3104 | 11,906 | 11,742 | 0,1540 | 249.684.063,7 |
|---|
| 20-07-2026 | 11,752 | -0,5248 | 11,864 | 11,712 | -0,0620 | 212.451.320,4 |
|---|
| 17-07-2026 | 11,814 | -1,0718 | 11,868 | 11,658 | -0,1280 | 267.089.436,6 |
|---|
| 16-07-2026 | 11,942 | -0,2172 | 12,060 | 11,828 | -0,0260 | 176.530.263,7 |
|---|
| 15-07-2026 | 11,968 | -0,1335 | 12,036 | 11,782 | -0,0160 | 206.164.671,5 |
|---|
| 14-07-2026 | 11,984 | -0,2164 | 12,102 | 11,806 | -0,0260 | 226.759.180,5 |
|---|
