Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 10,118 | -3,7480 | 10,396 | 10,080 | -0,3940 | 329.359.455,5 |
|---|
| 29-10-2026 | 10,512 | 0,0000 | 10,550 | 10,310 | 0,0000 | 318.097.950,5 |
|---|
| 28-10-2026 | 10,638 | -5,5910 | 11,076 | 10,600 | -0,6300 | 508.024.788,2 |
|---|
| 27-10-2026 | 11,268 | 1,0220 | 11,270 | 11,044 | 0,1140 | 260.835.408,0 |
|---|
| 26-10-2026 | 11,154 | -3,0929 | 11,210 | 10,800 | -0,3560 | 449.301.896,2 |
|---|
| 23-10-2026 | 11,510 | 0,2264 | 11,614 | 11,344 | 0,0260 | 300.287.057,8 |
|---|
| 22-10-2026 | 11,484 | -4,0601 | 11,820 | 11,484 | -0,4860 | 255.382.423,7 |
|---|
| 21-10-2026 | 11,970 | 2,0634 | 11,972 | 11,686 | 0,2420 | 194.086.063,5 |
|---|
| 20-10-2026 | 11,728 | -0,3737 | 11,906 | 11,580 | -0,0440 | 284.616.900,1 |
|---|
| 19-10-2026 | 11,772 | -2,1771 | 11,910 | 11,696 | -0,2620 | 239.408.199,7 |
|---|
| 16-10-2026 | 12,034 | 0,3000 | 12,128 | 12,012 | 0,0360 | 191.231.959,3 |
|---|
| 15-10-2026 | 11,998 | -1,0882 | 12,232 | 11,900 | -0,1320 | 281.109.177,2 |
|---|
| 14-10-2026 | 12,130 | -0,3941 | 12,274 | 12,016 | -0,0480 | 206.628.161,6 |
|---|
| 13-10-2026 | 12,178 | -0,7012 | 12,410 | 12,162 | -0,0860 | 166.460.052,0 |
|---|
| 12-10-2026 | 12,264 | 2,0299 | 12,270 | 12,130 | 0,2440 | 161.911.831,8 |
|---|
| 09-10-2026 | 12,020 | 0,9235 | 12,174 | 11,992 | 0,1100 | 276.253.974,9 |
|---|
| 08-10-2026 | 11,910 | -2,8548 | 12,128 | 11,890 | -0,3500 | 305.320.428,6 |
|---|
| 07-10-2026 | 12,260 | -2,0766 | 12,420 | 11,986 | -0,2600 | 337.511.485,9 |
|---|
| 06-10-2026 | 12,520 | 1,4422 | 12,590 | 12,420 | 0,1780 | 247.819.351,2 |
|---|
| 05-10-2026 | 12,342 | 4,5223 | 12,400 | 11,900 | 0,5340 | 375.179.576,7 |
|---|
| 02-10-2026 | 11,808 | -0,0338 | 11,942 | 11,616 | -0,0040 | 284.365.364,4 |
|---|
| 01-10-2026 | 11,812 | -4,1855 | 12,248 | 11,812 | -0,5160 | 402.960.825,3 |
|---|
| 30-09-2026 | 12,328 | -1,4548 | 12,690 | 12,328 | -0,1820 | 366.207.613,5 |
|---|
| 29-09-2026 | 12,510 | 0,0639 | 12,770 | 12,508 | 0,0080 | 181.987.747,4 |
|---|
| 28-09-2026 | 12,502 | -0,5567 | 12,634 | 12,478 | -0,0700 | 204.832.066,0 |
|---|
| 25-09-2026 | 12,572 | 0,3512 | 12,702 | 12,530 | 0,0440 | 202.719.982,1 |
|---|
| 24-09-2026 | 12,528 | -0,6502 | 12,664 | 12,420 | -0,0820 | 212.040.116,4 |
|---|
| 23-09-2026 | 12,610 | -0,6930 | 12,820 | 12,610 | -0,0880 | 224.434.596,7 |
|---|
| 22-09-2026 | 12,698 | -0,3296 | 12,928 | 12,626 | -0,0420 | 260.229.709,4 |
|---|
| 21-09-2026 | 12,740 | 1,7246 | 12,768 | 12,628 | 0,2160 | 184.135.729,7 |
|---|
| 18-09-2026 | 12,524 | -3,3045 | 12,980 | 12,524 | -0,4280 | 999.758.287,7 |
|---|
| 17-09-2026 | 12,952 | 2,0646 | 12,980 | 12,700 | 0,2620 | 268.046.041,2 |
|---|
| 16-09-2026 | 12,690 | 0,1894 | 12,816 | 12,628 | 0,0240 | 226.386.060,1 |
|---|
| 15-09-2026 | 12,666 | -0,8299 | 12,798 | 12,550 | -0,1060 | 254.170.713,2 |
|---|
| 14-09-2026 | 12,772 | -0,8846 | 12,878 | 12,618 | -0,1140 | 168.612.400,4 |
|---|
| 11-09-2026 | 12,886 | 1,9300 | 12,894 | 12,700 | 0,2440 | 226.229.329,0 |
|---|
| 10-09-2026 | 12,642 | -0,4253 | 12,810 | 12,522 | -0,0540 | 180.866.534,0 |
|---|
| 09-09-2026 | 12,696 | -1,8249 | 12,820 | 12,444 | -0,2360 | 334.759.415,1 |
|---|
| 08-09-2026 | 12,932 | 0,3569 | 12,938 | 12,714 | 0,0460 | 183.945.028,5 |
|---|
| 07-09-2026 | 12,886 | 0,1398 | 12,904 | 12,796 | 0,0180 | 111.265.921,1 |
|---|
| 04-09-2026 | 12,868 | -0,2635 | 12,918 | 12,722 | -0,0340 | 144.798.361,2 |
|---|
| 03-09-2026 | 12,902 | 1,4946 | 12,904 | 12,720 | 0,1900 | 223.312.813,0 |
|---|
| 02-09-2026 | 12,712 | 1,0171 | 12,772 | 12,534 | 0,1280 | 174.063.427,7 |
|---|
| 01-09-2026 | 12,584 | -0,6317 | 12,670 | 12,424 | -0,0800 | 205.465.582,9 |
|---|
| 31-08-2026 | 12,664 | -0,3775 | 12,814 | 12,664 | -0,0480 | 215.914.110,2 |
|---|
