Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-08-2026 | 12,550 | 2,6500 | 12,632 | 12,300 | 0,3240 | 286.090.818,7 |
|---|
| 20-08-2026 | 12,226 | -0,6016 | 12,322 | 12,180 | -0,0740 | 192.046.560,7 |
|---|
| 19-08-2026 | -- | -1,2365 | 12,446 | 12,154 | -0,1540 | -- |
|---|
| 17-08-2026 | 12,688 | -1,6281 | 12,902 | 12,688 | -0,2100 | 232.463.945,4 |
|---|
| 14-08-2026 | 12,898 | 0,0775 | 12,938 | 12,782 | 0,0100 | 181.524.334,7 |
|---|
| 13-08-2026 | 12,888 | -0,1858 | 13,120 | 12,888 | -0,0240 | 219.408.064,0 |
|---|
| 12-08-2026 | 12,912 | 0,4981 | 12,996 | 12,826 | 0,0640 | 216.134.539,6 |
|---|
| 11-08-2026 | 12,848 | -0,0311 | 12,958 | 12,796 | -0,0040 | 183.849.292,6 |
|---|
| 10-08-2026 | 12,852 | -0,0466 | 12,886 | 12,730 | -0,0060 | 176.954.507,3 |
|---|
| 07-08-2026 | 12,858 | -0,0466 | 12,988 | 12,720 | -0,0060 | 222.778.073,8 |
|---|
| 06-08-2026 | 12,864 | 0,8150 | 13,032 | 12,792 | 0,1040 | 284.041.174,3 |
|---|
| 05-08-2026 | 12,760 | 0,9333 | 12,798 | 12,652 | 0,1180 | 257.354.041,1 |
|---|
| 04-08-2026 | 12,642 | 0,6048 | 12,696 | 12,550 | 0,0760 | 212.937.982,8 |
|---|
| 03-08-2026 | 12,566 | 2,0133 | 12,566 | 12,382 | 0,2480 | 278.249.146,8 |
|---|
| 31-07-2026 | 12,318 | 0,5715 | 12,450 | 12,206 | 0,0700 | 275.293.021,3 |
|---|
| 30-07-2026 | 12,248 | 2,4765 | 12,266 | 11,804 | 0,2960 | 248.159.847,0 |
|---|
| 29-07-2026 | 11,952 | -2,3529 | 12,302 | 11,928 | -0,2880 | 208.301.016,4 |
|---|
| 28-07-2026 | 12,240 | -0,1305 | 12,372 | 12,144 | -0,0160 | 205.086.729,1 |
|---|
| 27-07-2026 | 12,256 | 2,3038 | 12,400 | 12,130 | 0,2760 | 375.472.271,9 |
|---|
| 24-07-2026 | 11,980 | 3,1691 | 11,980 | 11,624 | 0,3680 | 223.970.948,5 |
|---|
| 23-07-2026 | 11,612 | -3,8582 | 12,196 | 11,576 | -0,4660 | 328.933.321,3 |
|---|
| 22-07-2026 | 12,078 | 1,4446 | 12,210 | 11,708 | 0,1720 | 340.527.950,5 |
|---|
| 21-07-2026 | 11,906 | 1,3104 | 11,906 | 11,742 | 0,1540 | 249.684.063,7 |
|---|
| 20-07-2026 | 11,752 | -0,5248 | 11,864 | 11,712 | -0,0620 | 212.451.320,4 |
|---|
| 17-07-2026 | 11,814 | -1,0718 | 11,868 | 11,658 | -0,1280 | 267.089.436,6 |
|---|
| 16-07-2026 | 11,942 | -0,2172 | 12,060 | 11,828 | -0,0260 | 176.530.263,7 |
|---|
| 15-07-2026 | 11,968 | -0,1335 | 12,036 | 11,782 | -0,0160 | 206.164.671,5 |
|---|
| 14-07-2026 | 11,984 | -0,2164 | 12,102 | 11,806 | -0,0260 | 226.759.180,5 |
|---|
| 13-07-2026 | 12,010 | -1,0545 | 12,184 | 11,972 | -0,1280 | 192.491.410,3 |
|---|
| 10-07-2026 | 12,138 | 0,7637 | 12,208 | 12,060 | 0,0920 | 185.133.589,8 |
|---|
| 09-07-2026 | 12,046 | 1,6540 | 12,110 | 12,000 | 0,1960 | 263.901.899,8 |
|---|
| 08-07-2026 | 11,850 | -5,0632 | 12,340 | 11,804 | -0,6320 | 370.736.330,9 |
|---|
| 07-07-2026 | 12,482 | -0,2078 | 12,594 | 12,434 | -0,0260 | 184.252.701,5 |
|---|
| 06-07-2026 | 12,508 | 0,7247 | 12,522 | 12,388 | 0,0900 | 165.342.111,7 |
|---|
| 03-07-2026 | 12,418 | 0,7790 | 12,456 | 12,314 | 0,0960 | 190.535.844,4 |
|---|
| 02-07-2026 | 12,322 | 1,7002 | 12,410 | 12,070 | 0,2060 | 276.824.328,8 |
|---|
| 01-07-2026 | 12,116 | 0,2648 | 12,120 | 11,912 | 0,0320 | 209.676.859,4 |
|---|
| 30-06-2026 | 12,084 | 1,3928 | 12,084 | 11,848 | 0,1660 | 335.578.247,8 |
|---|
| 29-06-2026 | 11,918 | 0,7438 | 11,930 | 11,770 | 0,0880 | 158.722.809,5 |
|---|
| 26-06-2026 | 11,830 | -0,7217 | 11,898 | 11,726 | -0,0860 | 145.747.084,6 |
|---|
| 25-06-2026 | 11,916 | 0,4552 | 11,916 | 11,718 | 0,0540 | 213.837.108,7 |
|---|
| 24-06-2026 | 11,862 | -0,5699 | 11,996 | 11,840 | -0,0680 | 195.448.322,4 |
|---|
| 23-06-2026 | 11,930 | -0,5667 | 12,050 | 11,828 | -0,0680 | 226.456.333,3 |
|---|
| 22-06-2026 | 11,998 | 1,6607 | 12,054 | 11,830 | 0,1960 | 318.247.904,6 |
|---|
