Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-06-2026 |
10,444
|
-0,3625
|
10,650
|
10,336
|
-0,0380
|
263.159.737,0
|
| 09-06-2026 |
10,482
|
-1,1132
|
10,812
|
10,482
|
-0,1180
|
220.733.946,3
|
| 08-06-2026 |
10,600
|
-0,6932
|
10,762
|
10,478
|
-0,0740
|
233.543.975,9
|
| 05-06-2026 |
10,674
|
-0,5033
|
10,878
|
10,648
|
-0,0540
|
172.597.536,8
|
| 04-06-2026 |
10,728
|
1,4180
|
10,758
|
10,562
|
0,1500
|
178.630.887,7
|
| 03-06-2026 |
10,578
|
-1,4900
|
10,754
|
10,578
|
-0,1600
|
202.982.750,1
|
| 02-06-2026 |
10,738
|
0,7695
|
10,778
|
10,656
|
0,0820
|
175.397.992,1
|
| 01-06-2026 |
10,656
|
-0,6711
|
10,786
|
10,524
|
-0,0720
|
231.483.701,1
|
| 29-05-2026 |
10,728
|
0,5059
|
10,838
|
10,698
|
0,0540
|
554.709.457,5
|
| 28-05-2026 |
10,674
|
-1,6764
|
10,808
|
10,614
|
-0,1820
|
200.084.556,4
|
| 27-05-2026 |
10,856
|
1,6669
|
10,948
|
10,762
|
0,1780
|
208.041.460,5
|
| 26-05-2026 |
10,678
|
-1,6033
|
10,840
|
10,678
|
-0,1740
|
181.624.350,3
|
| 25-05-2026 |
10,852
|
4,0659
|
10,852
|
10,584
|
0,4240
|
202.129.234,4
|
| 22-05-2026 |
10,428
|
-0,2677
|
10,572
|
10,398
|
-0,0280
|
230.728.662,4
|
| 21-05-2026 |
10,456
|
-1,5627
|
10,630
|
10,368
|
-0,1660
|
191.358.215,0
|
| 20-05-2026 |
10,622
|
4,0964
|
10,632
|
10,144
|
0,4180
|
240.783.190,6
|
| 19-05-2026 |
10,204
|
0,1767
|
10,308
|
10,184
|
0,0180
|
128.998.861,5
|
| 18-05-2026 |
10,186
|
0,0392
|
10,290
|
10,006
|
0,0040
|
163.827.277,3
|
| 15-05-2026 |
10,182
|
-0,6246
|
10,182
|
10,008
|
-0,0640
|
284.420.655,2
|
| 14-05-2026 |
10,246
|
-0,3113
|
10,330
|
10,156
|
-0,0320
|
151.399.177,4
|
| 13-05-2026 |
10,278
|
0,7647
|
10,326
|
10,074
|
0,0780
|
184.445.918,5
|
| 12-05-2026 |
10,200
|
-2,0737
|
10,304
|
10,174
|
-0,2160
|
240.705.053,0
|
| 11-05-2026 |
10,416
|
-0,4777
|
10,526
|
10,348
|
-0,0500
|
140.461.887,5
|
| 08-05-2026 |
10,466
|
-1,0775
|
10,562
|
10,356
|
-0,1140
|
175.601.572,6
|
| 07-05-2026 |
10,580
|
-0,0755
|
10,720
|
10,550
|
-0,0080
|
192.426.483,5
|
| 06-05-2026 |
10,588
|
4,0896
|
10,794
|
10,320
|
0,4160
|
300.554.346,2
|
| 05-05-2026 |
10,172
|
1,9340
|
10,174
|
9,8800
|
0,1930
|
169.365.917,2
|
| 04-05-2026 |
9,9790
|
-3,8631
|
10,420
|
9,9440
|
-0,4010
|
248.509.872,6
|
| 30-04-2026 |
10,380
|
0,2898
|
10,380
|
10,052
|
0,0300
|
276.342.218,2
|
| 29-04-2026 |
10,474
|
1,0418
|
10,542
|
10,322
|
0,1080
|
167.738.982,5
|
| 28-04-2026 |
10,366
|
0,8758
|
10,444
|
10,294
|
0,0900
|
135.035.008,7
|
| 27-04-2026 |
10,276
|
0,7648
|
10,378
|
10,190
|
0,0780
|
120.778.422,9
|
| 24-04-2026 |
10,198
|
-1,2395
|
10,288
|
10,082
|
-0,1280
|
231.399.012,0
|
| 23-04-2026 |
10,326
|
-2,1232
|
10,474
|
10,184
|
-0,2240
|
328.581.213,5
|
| 22-04-2026 |
10,550
|
-0,7899
|
10,720
|
10,512
|
-0,0840
|
182.025.574,0
|
| 21-04-2026 |
10,634
|
-1,1342
|
10,852
|
10,606
|
-0,1220
|
181.971.855,7
|
| 20-04-2026 |
10,756
|
-2,5901
|
10,878
|
10,680
|
-0,2860
|
312.947.155,2
|
| 17-04-2026 |
11,042
|
4,9021
|
11,070
|
10,504
|
0,5160
|
480.647.860,4
|
| 16-04-2026 |
10,526
|
-1,1828
|
10,702
|
10,526
|
-0,1260
|
325.679.675,1
|
| 15-04-2026 |
10,652
|
-0,4113
|
10,706
|
10,558
|
-0,0440
|
161.271.081,7
|
| 14-04-2026 |
10,696
|
3,3429
|
10,696
|
10,480
|
0,3460
|
249.008.216,3
|
| 13-04-2026 |
10,350
|
-1,5785
|
10,408
|
10,258
|
-0,1660
|
229.396.659,1
|
