Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2026 |
11,994
|
-3,9096
|
--
|
--
|
-0,4880
|
181.590.600,4
|
| 07-07-2026 |
12,482
|
-0,2078
|
12,594
|
12,434
|
-0,0260
|
184.252.701,5
|
| 06-07-2026 |
12,508
|
0,7247
|
12,522
|
12,388
|
0,0900
|
165.342.111,7
|
| 03-07-2026 |
12,418
|
0,7790
|
12,456
|
12,314
|
0,0960
|
190.535.844,4
|
| 02-07-2026 |
12,322
|
1,7002
|
12,410
|
12,070
|
0,2060
|
276.824.328,8
|
| 01-07-2026 |
12,116
|
0,2648
|
12,120
|
11,912
|
0,0320
|
209.676.859,4
|
| 30-06-2026 |
12,084
|
1,3928
|
12,084
|
11,848
|
0,1660
|
335.578.247,8
|
| 29-06-2026 |
11,918
|
0,7438
|
11,930
|
11,770
|
0,0880
|
158.722.809,5
|
| 26-06-2026 |
11,830
|
-0,7217
|
11,898
|
11,726
|
-0,0860
|
145.747.084,6
|
| 25-06-2026 |
11,916
|
0,4552
|
11,916
|
11,718
|
0,0540
|
213.837.108,7
|
| 24-06-2026 |
11,862
|
-0,5699
|
11,996
|
11,840
|
-0,0680
|
195.448.322,4
|
| 23-06-2026 |
11,930
|
-0,5667
|
12,050
|
11,828
|
-0,0680
|
226.456.333,3
|
| 22-06-2026 |
11,998
|
1,6607
|
12,054
|
11,830
|
0,1960
|
318.247.904,6
|
| 19-06-2026 |
11,802
|
-0,6900
|
11,990
|
11,802
|
-0,0820
|
682.695.639,0
|
| 18-06-2026 |
11,884
|
-0,1008
|
11,948
|
11,780
|
-0,0120
|
462.543.428,9
|
| 17-06-2026 |
11,896
|
2,2520
|
11,908
|
11,568
|
0,2620
|
470.433.378,7
|
| 16-06-2026 |
11,634
|
1,5892
|
11,634
|
11,426
|
0,1820
|
300.914.361,8
|
| 15-06-2026 |
11,452
|
3,8635
|
11,496
|
11,262
|
0,4260
|
422.727.324,6
|
| 12-06-2026 |
11,026
|
5,2902
|
11,026
|
10,728
|
0,5540
|
459.945.366,0
|
| 11-06-2026 |
10,472
|
0,2680
|
10,620
|
10,442
|
0,0280
|
173.297.714,2
|
| 10-06-2026 |
10,444
|
-0,3625
|
10,650
|
10,336
|
-0,0380
|
263.159.737,0
|
| 09-06-2026 |
10,482
|
-1,1132
|
10,812
|
10,482
|
-0,1180
|
220.733.946,3
|
| 08-06-2026 |
10,600
|
-0,6932
|
10,762
|
10,478
|
-0,0740
|
233.543.975,9
|
| 05-06-2026 |
10,674
|
-0,5033
|
10,878
|
10,648
|
-0,0540
|
172.597.536,8
|
| 04-06-2026 |
10,728
|
1,4180
|
10,758
|
10,562
|
0,1500
|
178.630.887,7
|
| 03-06-2026 |
10,578
|
-1,4900
|
10,754
|
10,578
|
-0,1600
|
202.982.750,1
|
| 02-06-2026 |
10,738
|
0,7695
|
10,778
|
10,656
|
0,0820
|
175.397.992,1
|
| 01-06-2026 |
10,656
|
-0,6711
|
10,786
|
10,524
|
-0,0720
|
231.483.701,1
|
| 29-05-2026 |
10,728
|
0,5059
|
10,838
|
10,698
|
0,0540
|
554.709.457,5
|
| 28-05-2026 |
10,674
|
-1,6764
|
10,808
|
10,614
|
-0,1820
|
200.084.556,4
|
| 27-05-2026 |
10,856
|
1,6669
|
10,948
|
10,762
|
0,1780
|
208.041.460,5
|
| 26-05-2026 |
10,678
|
-1,6033
|
10,840
|
10,678
|
-0,1740
|
181.624.350,3
|
| 25-05-2026 |
10,852
|
4,0659
|
10,852
|
10,584
|
0,4240
|
202.129.234,4
|
| 22-05-2026 |
10,428
|
-0,2677
|
10,572
|
10,398
|
-0,0280
|
230.728.662,4
|
| 21-05-2026 |
10,456
|
-1,5627
|
10,630
|
10,368
|
-0,1660
|
191.358.215,0
|
| 20-05-2026 |
10,622
|
4,0964
|
10,632
|
10,144
|
0,4180
|
240.783.190,6
|
| 19-05-2026 |
10,204
|
0,1767
|
10,308
|
10,184
|
0,0180
|
128.998.861,5
|
| 18-05-2026 |
10,186
|
0,0392
|
10,290
|
10,006
|
0,0040
|
163.827.277,3
|
| 15-05-2026 |
10,182
|
-0,6246
|
10,182
|
10,008
|
-0,0640
|
284.420.655,2
|
| 14-05-2026 |
10,246
|
-0,3113
|
10,330
|
10,156
|
-0,0320
|
151.399.177,4
|
| 13-05-2026 |
10,278
|
0,7647
|
10,326
|
10,074
|
0,0780
|
184.445.918,5
|
| 12-05-2026 |
10,200
|
-2,0737
|
10,304
|
10,174
|
-0,2160
|
240.705.053,0
|
| 11-05-2026 |
10,416
|
-0,4777
|
10,526
|
10,348
|
-0,0500
|
140.461.887,5
|
| 08-05-2026 |
10,466
|
-1,0775
|
--
|
--
|
-0,1140
|
175.601.572,6
|
