Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-07-2026 |
12,182
|
-0,5874
|
--
|
--
|
-0,0720
|
117.157.583,5
|
| 27-07-2026 |
12,256
|
2,3038
|
12,400
|
12,130
|
0,2760
|
375.472.271,9
|
| 24-07-2026 |
11,980
|
3,1691
|
11,980
|
11,624
|
0,3680
|
223.970.948,5
|
| 23-07-2026 |
11,612
|
-3,8582
|
12,196
|
11,576
|
-0,4660
|
328.933.321,3
|
| 22-07-2026 |
12,078
|
1,4446
|
12,210
|
11,708
|
0,1720
|
340.527.950,5
|
| 21-07-2026 |
11,906
|
1,3104
|
11,906
|
11,742
|
0,1540
|
249.684.063,7
|
| 20-07-2026 |
11,752
|
-0,5248
|
11,864
|
11,712
|
-0,0620
|
212.451.320,4
|
| 17-07-2026 |
11,814
|
-1,0718
|
11,868
|
11,658
|
-0,1280
|
267.089.436,6
|
| 16-07-2026 |
11,942
|
-0,2172
|
12,060
|
11,828
|
-0,0260
|
176.530.263,7
|
| 15-07-2026 |
11,968
|
-0,1335
|
12,036
|
11,782
|
-0,0160
|
206.164.671,5
|
| 14-07-2026 |
11,984
|
-0,2164
|
12,102
|
11,806
|
-0,0260
|
226.759.180,5
|
| 13-07-2026 |
12,010
|
-1,0545
|
12,184
|
11,972
|
-0,1280
|
192.491.410,3
|
| 10-07-2026 |
12,138
|
0,7637
|
12,208
|
12,060
|
0,0920
|
185.133.589,8
|
| 09-07-2026 |
12,046
|
1,6540
|
12,110
|
12,000
|
0,1960
|
263.901.899,8
|
| 08-07-2026 |
11,850
|
-5,0632
|
12,340
|
11,804
|
-0,6320
|
370.736.330,9
|
| 07-07-2026 |
12,482
|
-0,2078
|
12,594
|
12,434
|
-0,0260
|
184.252.701,5
|
| 06-07-2026 |
12,508
|
0,7247
|
12,522
|
12,388
|
0,0900
|
165.342.111,7
|
| 03-07-2026 |
12,418
|
0,7790
|
12,456
|
12,314
|
0,0960
|
190.535.844,4
|
| 02-07-2026 |
12,322
|
1,7002
|
12,410
|
12,070
|
0,2060
|
276.824.328,8
|
| 01-07-2026 |
12,116
|
0,2648
|
12,120
|
11,912
|
0,0320
|
209.676.859,4
|
| 30-06-2026 |
12,084
|
1,3928
|
12,084
|
11,848
|
0,1660
|
335.578.247,8
|
| 29-06-2026 |
11,918
|
0,7438
|
11,930
|
11,770
|
0,0880
|
158.722.809,5
|
| 26-06-2026 |
11,830
|
-0,7217
|
11,898
|
11,726
|
-0,0860
|
145.747.084,6
|
| 25-06-2026 |
11,916
|
0,4552
|
11,916
|
11,718
|
0,0540
|
213.837.108,7
|
| 24-06-2026 |
11,862
|
-0,5699
|
11,996
|
11,840
|
-0,0680
|
195.448.322,4
|
| 23-06-2026 |
11,930
|
-0,5667
|
12,050
|
11,828
|
-0,0680
|
226.456.333,3
|
| 22-06-2026 |
11,998
|
1,6607
|
12,054
|
11,830
|
0,1960
|
318.247.904,6
|
| 19-06-2026 |
11,802
|
-0,6900
|
11,990
|
11,802
|
-0,0820
|
682.695.639,0
|
| 18-06-2026 |
11,884
|
-0,1008
|
11,948
|
11,780
|
-0,0120
|
462.543.428,9
|
| 17-06-2026 |
11,896
|
2,2520
|
11,908
|
11,568
|
0,2620
|
470.433.378,7
|
| 16-06-2026 |
11,634
|
1,5892
|
11,634
|
11,426
|
0,1820
|
300.914.361,8
|
| 15-06-2026 |
11,452
|
3,8635
|
11,496
|
11,262
|
0,4260
|
422.727.324,6
|
| 12-06-2026 |
11,026
|
5,2902
|
11,026
|
10,728
|
0,5540
|
459.945.366,0
|
| 11-06-2026 |
10,472
|
0,2680
|
10,620
|
10,442
|
0,0280
|
173.297.714,2
|
| 10-06-2026 |
10,444
|
-0,3625
|
10,650
|
10,336
|
-0,0380
|
263.159.737,0
|
| 09-06-2026 |
10,482
|
-1,1132
|
10,812
|
10,482
|
-0,1180
|
220.733.946,3
|
| 08-06-2026 |
10,600
|
-0,6932
|
10,762
|
10,478
|
-0,0740
|
233.543.975,9
|
| 05-06-2026 |
10,674
|
-0,5033
|
10,878
|
10,648
|
-0,0540
|
172.597.536,8
|
| 04-06-2026 |
10,728
|
1,4180
|
10,758
|
10,562
|
0,1500
|
178.630.887,7
|
| 03-06-2026 |
10,578
|
-1,4900
|
10,754
|
10,578
|
-0,1600
|
202.982.750,1
|
| 02-06-2026 |
10,738
|
0,7695
|
10,778
|
10,656
|
0,0820
|
175.397.992,1
|
| 01-06-2026 |
10,656
|
-0,6711
|
10,786
|
10,524
|
-0,0720
|
231.483.701,1
|
| 29-05-2026 |
10,728
|
0,5059
|
10,838
|
10,698
|
0,0540
|
554.709.457,5
|
