Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
6,4400
|
0,6250
|
--
|
--
|
0,0400
|
538.908.375,8
|
| 20-03-2025 |
6,4000
|
-2,4538
|
6,5790
|
6,3130
|
-0,1610
|
234.537.838,3
|
| 19-03-2025 |
6,5610
|
-0,2887
|
6,5950
|
6,4880
|
-0,0190
|
204.081.903,8
|
| 18-03-2025 |
6,5800
|
3,9987
|
6,5860
|
6,3270
|
0,2530
|
364.547.810,5
|
| 17-03-2025 |
6,3270
|
1,8184
|
6,3270
|
6,1530
|
0,1130
|
218.819.623,3
|
| 14-03-2025 |
6,2140
|
3,4632
|
6,2420
|
5,9220
|
0,2080
|
227.294.422,3
|
| 13-03-2025 |
6,0060
|
0,0666
|
6,0310
|
5,9080
|
0,0040
|
158.679.959,7
|
| 12-03-2025 |
6,0020
|
2,3882
|
6,0820
|
5,9270
|
0,1400
|
192.532.014,7
|
| 11-03-2025 |
5,8620
|
-1,4955
|
6,0200
|
5,8260
|
-0,0890
|
233.437.457,3
|
| 10-03-2025 |
5,9510
|
-4,3708
|
6,2800
|
5,9130
|
-0,2720
|
270.337.003,7
|
| 07-03-2025 |
6,2230
|
-1,3943
|
6,3040
|
6,1510
|
-0,0880
|
187.412.441,7
|
| 06-03-2025 |
6,3110
|
2,4512
|
6,3540
|
6,1710
|
0,1510
|
308.914.541,6
|
| 05-03-2025 |
6,1600
|
4,1244
|
6,2240
|
6,0930
|
0,2440
|
238.528.073,8
|
| 04-03-2025 |
5,9160
|
-6,0505
|
6,2030
|
5,8870
|
-0,3810
|
307.345.898,7
|
| 03-03-2025 |
6,2970
|
1,2054
|
6,3400
|
6,1200
|
0,0750
|
200.301.976,5
|
| 28-02-2025 |
6,2220
|
0,3872
|
6,2300
|
6,0800
|
0,0240
|
379.331.318,7
|
| 27-02-2025 |
6,1980
|
-0,5455
|
6,2680
|
6,1540
|
-0,0340
|
212.929.220,1
|
| 26-02-2025 |
6,2320
|
3,0934
|
6,2340
|
6,0700
|
0,1870
|
206.375.081,6
|
| 25-02-2025 |
6,0450
|
1,5113
|
6,1350
|
5,9200
|
0,0900
|
283.529.957,1
|
| 24-02-2025 |
5,9550
|
1,2066
|
6,0000
|
5,8760
|
0,0710
|
207.817.398,5
|
| 21-02-2025 |
5,8840
|
1,1170
|
5,8920
|
5,7840
|
0,0650
|
198.870.841,7
|
| 20-02-2025 |
5,8190
|
0,2411
|
5,9180
|
5,7790
|
0,0140
|
179.988.239,7
|
| 19-02-2025 |
5,8050
|
-2,6170
|
5,9550
|
5,8020
|
-0,1560
|
186.892.970,2
|
| 18-02-2025 |
5,9610
|
2,5989
|
5,9680
|
5,8090
|
0,1510
|
208.159.620,1
|
| 17-02-2025 |
5,8100
|
0,3107
|
5,8740
|
5,7530
|
0,0180
|
129.584.717,0
|
| 14-02-2025 |
5,7920
|
1,2410
|
5,8140
|
5,6820
|
0,0710
|
177.857.152,4
|
| 13-02-2025 |
5,7210
|
-0,7976
|
5,8030
|
5,7000
|
-0,0460
|
168.639.779,2
|
| 12-02-2025 |
5,7670
|
1,9625
|
5,7920
|
5,6480
|
0,1110
|
249.171.999,2
|
| 11-02-2025 |
5,6560
|
3,1363
|
5,6660
|
5,4780
|
0,1720
|
221.298.628,8
|
| 10-02-2025 |
5,4840
|
-0,7779
|
5,5470
|
5,4800
|
-0,0430
|
146.074.037,9
|
| 07-02-2025 |
5,5270
|
-1,7945
|
5,6210
|
5,5070
|
-0,1010
|
200.704.131,8
|
| 06-02-2025 |
5,6280
|
4,1836
|
5,6360
|
5,4070
|
0,2260
|
362.753.029,0
|
| 05-02-2025 |
5,4020
|
8,2890
|
5,4210
|
5,1900
|
0,4135
|
591.106.601,7
|
| 04-02-2025 |
4,9885
|
3,0362
|
5,0000
|
4,8310
|
0,1470
|
123.478.289,4
|
| 03-02-2025 |
4,8415
|
-2,4677
|
4,8970
|
4,7690
|
-0,1225
|
168.374.240,3
|
| 31-01-2025 |
4,9640
|
-1,2532
|
5,0300
|
4,9460
|
-0,0630
|
98.657.024,4
|
| 30-01-2025 |
5,0270
|
0,3994
|
5,0400
|
4,9510
|
0,0200
|
124.730.244,3
|
| 29-01-2025 |
5,0070
|
1,8925
|
5,0090
|
4,9145
|
0,0930
|
172.662.667,6
|
| 28-01-2025 |
4,9140
|
0,2447
|
4,9370
|
4,8570
|
0,0120
|
88.829.843,2
|
| 27-01-2025 |
4,9020
|
0,3993
|
4,9180
|
4,8170
|
0,0195
|
87.128.297,8
|
| 24-01-2025 |
4,8825
|
0,5871
|
4,9165
|
4,8630
|
0,0285
|
101.762.638,0
|
| 23-01-2025 |
4,8540
|
2,4482
|
4,8630
|
4,7300
|
0,1160
|
85.204.873,4
|
| 22-01-2025 |
4,7380
|
-1,0752
|
4,8180
|
4,7145
|
-0,0515
|
123.576.841,6
|
