Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
12,230
|
0,7621
|
12,242
|
11,992
|
0,0925
|
--
|
| 23-04-2026 |
12,137
|
-1,1201
|
12,210
|
12,000
|
-0,1375
|
--
|
| 22-04-2026 |
12,275
|
-1,9568
|
12,595
|
12,227
|
-0,2450
|
--
|
| 21-04-2026 |
12,520
|
-1,8424
|
12,787
|
12,445
|
-0,2350
|
--
|
| 20-04-2026 |
12,755
|
-5,2377
|
12,945
|
12,652
|
-0,7050
|
--
|
| 17-04-2026 |
13,460
|
2,7088
|
13,565
|
13,070
|
0,3550
|
--
|
| 16-04-2026 |
13,105
|
0,5755
|
13,670
|
13,085
|
0,0750
|
--
|
| 15-04-2026 |
13,030
|
3,3716
|
13,035
|
12,620
|
0,4250
|
--
|
| 14-04-2026 |
12,605
|
0,3582
|
12,692
|
12,415
|
0,0450
|
--
|
| 13-04-2026 |
12,560
|
-1,1607
|
12,610
|
12,375
|
-0,1475
|
--
|
| 10-04-2026 |
12,707
|
0,7532
|
12,817
|
12,560
|
0,0950
|
--
|
| 09-04-2026 |
12,612
|
0,7388
|
12,632
|
12,517
|
0,0925
|
--
|
| 08-04-2026 |
12,520
|
3,7067
|
12,865
|
12,475
|
0,4475
|
--
|
| 07-04-2026 |
12,072
|
-0,0620
|
12,320
|
12,027
|
-0,0075
|
--
|
| 02-04-2026 |
12,080
|
-1,4681
|
12,160
|
11,900
|
-0,1800
|
--
|
| 01-04-2026 |
12,260
|
3,4162
|
12,382
|
12,120
|
0,4050
|
--
|
| 31-03-2026 |
11,855
|
1,0656
|
11,985
|
11,715
|
0,1250
|
--
|
| 30-03-2026 |
11,730
|
0,3207
|
11,785
|
11,497
|
0,0375
|
--
|
| 27-03-2026 |
11,692
|
-2,1138
|
11,902
|
11,605
|
-0,2525
|
--
|
| 26-03-2026 |
11,945
|
-0,6652
|
12,040
|
11,855
|
-0,0800
|
--
|
| 25-03-2026 |
12,025
|
2,9758
|
12,170
|
11,830
|
0,3475
|
--
|
| 24-03-2026 |
11,677
|
0,4084
|
11,855
|
11,525
|
0,0475
|
--
|
| 23-03-2026 |
11,630
|
1,1304
|
11,790
|
11,030
|
0,1300
|
--
|
| 20-03-2026 |
11,500
|
-0,8620
|
11,995
|
11,425
|
-0,1000
|
--
|
| 19-03-2026 |
11,600
|
-2,8882
|
11,840
|
11,455
|
-0,3450
|
--
|
| 18-03-2026 |
11,945
|
2,0068
|
12,047
|
11,797
|
0,2350
|
--
|
| 17-03-2026 |
11,710
|
1,4951
|
11,800
|
11,472
|
0,1725
|
--
|
| 16-03-2026 |
11,537
|
0,8743
|
11,680
|
11,420
|
0,1000
|
--
|
| 13-03-2026 |
11,437
|
-0,2833
|
11,465
|
11,145
|
-0,0325
|
--
|
| 12-03-2026 |
11,470
|
-2,2582
|
11,702
|
11,295
|
-0,2650
|
--
|
| 11-03-2026 |
11,735
|
0,2134
|
11,830
|
11,595
|
0,0250
|
--
|
| 10-03-2026 |
11,710
|
3,2172
|
11,890
|
11,577
|
0,3650
|
--
|
| 09-03-2026 |
11,345
|
-1,1328
|
11,360
|
10,935
|
-0,1300
|
--
|
| 06-03-2026 |
11,475
|
-1,8391
|
11,790
|
11,270
|
-0,2150
|
--
|
| 05-03-2026 |
11,690
|
-2,0117
|
12,005
|
11,680
|
-0,2400
|
--
|
| 04-03-2026 |
11,930
|
2,1404
|
12,000
|
11,430
|
0,2500
|
--
|
| 03-03-2026 |
11,680
|
-4,1641
|
12,005
|
11,430
|
-0,5075
|
--
|
| 02-03-2026 |
12,187
|
-2,8497
|
12,235
|
11,955
|
-0,3575
|
--
|
| 27-02-2026 |
12,545
|
-3,0338
|
12,957
|
12,425
|
-0,3925
|
--
|
| 26-02-2026 |
12,937
|
0,4074
|
12,990
|
12,835
|
0,0525
|
--
|
| 25-02-2026 |
12,885
|
1,5366
|
12,885
|
12,725
|
0,1950
|
--
|
| 24-02-2026 |
12,690
|
-2,2718
|
--
|
--
|
-0,2950
|
--
|
