Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-08-2026 |
16,942
|
0,0590
|
17,060
|
16,880
|
0,0100
|
20.688.616,7
|
| 11-08-2026 |
16,932
|
-0,9795
|
17,132
|
16,895
|
-0,1675
|
19.776.685,2
|
| 10-08-2026 |
17,100
|
0,4110
|
17,155
|
16,977
|
0,0700
|
26.422.255,1
|
| 07-08-2026 |
17,030
|
-0,8009
|
17,250
|
16,970
|
-0,1375
|
--
|
| 06-08-2026 |
17,167
|
3,9509
|
17,450
|
17,030
|
0,6525
|
--
|
| 05-08-2026 |
16,515
|
0,4409
|
16,745
|
16,467
|
0,0725
|
--
|
| 04-08-2026 |
16,442
|
1,7953
|
16,500
|
16,180
|
0,2900
|
--
|
| 03-08-2026 |
16,152
|
2,2957
|
16,167
|
15,830
|
0,3625
|
--
|
| 31-07-2026 |
15,790
|
1,0075
|
15,985
|
15,690
|
0,1575
|
--
|
| 30-07-2026 |
15,632
|
2,2400
|
15,665
|
15,230
|
0,3425
|
--
|
| 29-07-2026 |
15,290
|
-1,5136
|
15,595
|
15,275
|
-0,2350
|
--
|
| 28-07-2026 |
15,525
|
-1,8337
|
15,840
|
15,425
|
-0,2900
|
--
|
| 27-07-2026 |
15,815
|
0,7806
|
15,927
|
15,695
|
0,1225
|
--
|
| 24-07-2026 |
15,692
|
1,9324
|
15,715
|
15,350
|
0,2975
|
--
|
| 23-07-2026 |
15,395
|
-1,7392
|
15,672
|
15,347
|
-0,2725
|
--
|
| 22-07-2026 |
15,667
|
-0,2705
|
15,760
|
15,507
|
-0,0425
|
--
|
| 21-07-2026 |
15,710
|
0,9964
|
15,715
|
15,480
|
0,1550
|
--
|
| 20-07-2026 |
15,555
|
1,3190
|
15,697
|
15,340
|
0,2025
|
--
|
| 17-07-2026 |
15,352
|
-1,0473
|
15,530
|
15,165
|
-0,1625
|
--
|
| 16-07-2026 |
15,515
|
0,0644
|
15,595
|
15,450
|
0,0100
|
--
|
| 15-07-2026 |
15,505
|
-0,3854
|
15,570
|
15,410
|
-0,0600
|
--
|
| 14-07-2026 |
15,565
|
-0,3361
|
15,580
|
15,267
|
-0,0525
|
--
|
| 13-07-2026 |
15,617
|
-0,0959
|
15,750
|
15,590
|
-0,0150
|
--
|
| 10-07-2026 |
15,632
|
1,0504
|
15,685
|
15,485
|
0,1625
|
--
|
| 09-07-2026 |
15,470
|
1,5925
|
15,535
|
15,352
|
0,2425
|
--
|
| 08-07-2026 |
15,227
|
-2,6063
|
15,515
|
15,157
|
-0,4075
|
--
|
| 07-07-2026 |
15,635
|
-0,0479
|
15,722
|
15,555
|
-0,0075
|
--
|
| 06-07-2026 |
15,642
|
1,8391
|
15,675
|
15,380
|
0,2825
|
--
|
| 03-07-2026 |
15,360
|
0,9530
|
15,420
|
15,250
|
0,1450
|
--
|
| 02-07-2026 |
15,215
|
0,5617
|
15,337
|
15,085
|
0,0850
|
--
|
| 01-07-2026 |
15,130
|
-0,1320
|
15,130
|
14,910
|
-0,0200
|
--
|
| 30-06-2026 |
15,150
|
1,3377
|
15,155
|
14,885
|
0,2000
|
--
|
| 29-06-2026 |
14,950
|
-0,8456
|
15,050
|
14,890
|
-0,1275
|
--
|
| 26-06-2026 |
15,077
|
-1,7272
|
15,285
|
14,922
|
-0,2650
|
--
|
| 25-06-2026 |
15,342
|
0,2450
|
15,480
|
15,210
|
0,0375
|
--
|
| 24-06-2026 |
15,305
|
-2,8253
|
15,635
|
15,250
|
-0,4450
|
--
|
| 23-06-2026 |
15,750
|
-0,0158
|
15,760
|
15,425
|
-0,0025
|
--
|
| 22-06-2026 |
15,752
|
0,5104
|
15,777
|
15,520
|
0,0800
|
--
|
| 19-06-2026 |
15,672
|
-0,4920
|
15,920
|
15,645
|
-0,0775
|
--
|
| 18-06-2026 |
15,750
|
1,9582
|
15,827
|
15,515
|
0,3025
|
--
|
| 17-06-2026 |
15,447
|
2,4539
|
15,460
|
15,170
|
0,3700
|
--
|
| 16-06-2026 |
15,077
|
1,6860
|
15,080
|
14,825
|
0,2500
|
--
|
| 15-06-2026 |
14,827
|
2,3645
|
14,975
|
14,620
|
0,3425
|
--
|
