Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
13,200
|
-1,1421
|
13,380
|
13,160
|
-0,1525
|
--
|
| 04-06-2026 |
13,352
|
0,4702
|
13,410
|
13,197
|
0,0625
|
--
|
| 03-06-2026 |
13,290
|
-0,8393
|
13,422
|
13,262
|
-0,1125
|
--
|
| 02-06-2026 |
13,402
|
0,0559
|
13,495
|
13,310
|
0,0075
|
--
|
| 01-06-2026 |
13,395
|
-0,7777
|
13,485
|
13,240
|
-0,1050
|
--
|
| 29-05-2026 |
13,500
|
0,8968
|
13,595
|
13,370
|
0,1200
|
--
|
| 28-05-2026 |
13,380
|
0,2059
|
13,425
|
13,237
|
0,0275
|
--
|
| 27-05-2026 |
13,352
|
0,1312
|
13,465
|
13,295
|
0,0175
|
--
|
| 26-05-2026 |
13,335
|
-0,8365
|
13,480
|
13,320
|
-0,1125
|
--
|
| 25-05-2026 |
13,447
|
1,3949
|
13,522
|
13,340
|
0,1850
|
--
|
| 22-05-2026 |
13,262
|
0,9706
|
13,397
|
13,070
|
0,1275
|
--
|
| 21-05-2026 |
13,135
|
0,0380
|
13,232
|
12,985
|
0,0050
|
--
|
| 20-05-2026 |
13,130
|
1,5467
|
13,185
|
12,780
|
0,2000
|
--
|
| 19-05-2026 |
12,930
|
-0,9764
|
13,197
|
12,920
|
-0,1275
|
--
|
| 18-05-2026 |
13,057
|
0,4423
|
13,205
|
12,962
|
0,0575
|
--
|
| 15-05-2026 |
13,000
|
-1,9422
|
13,195
|
12,970
|
-0,2575
|
--
|
| 14-05-2026 |
13,257
|
0,2268
|
13,340
|
13,230
|
0,0300
|
--
|
| 13-05-2026 |
13,227
|
0,6659
|
13,320
|
13,062
|
0,0875
|
--
|
| 12-05-2026 |
13,140
|
2,0979
|
13,152
|
12,640
|
0,2700
|
--
|
| 11-05-2026 |
12,870
|
0,1166
|
13,020
|
12,810
|
0,0150
|
--
|
| 08-05-2026 |
12,855
|
0,4100
|
12,910
|
12,625
|
0,0525
|
--
|
| 07-05-2026 |
12,802
|
-0,0585
|
12,945
|
12,785
|
-0,0075
|
--
|
| 06-05-2026 |
12,810
|
3,9772
|
12,835
|
12,472
|
0,4900
|
--
|
| 05-05-2026 |
12,320
|
1,3366
|
12,630
|
12,110
|
0,1625
|
--
|
| 04-05-2026 |
12,157
|
-2,0149
|
12,430
|
12,045
|
-0,2500
|
--
|
| 30-04-2026 |
12,407
|
0,3031
|
12,425
|
12,130
|
0,0375
|
--
|
| 29-04-2026 |
12,370
|
-1,0795
|
12,497
|
12,310
|
-0,1350
|
--
|
| 28-04-2026 |
12,505
|
1,1731
|
12,640
|
12,402
|
0,1450
|
--
|
| 27-04-2026 |
12,360
|
1,1249
|
12,442
|
12,195
|
0,1375
|
--
|
| 24-04-2026 |
12,222
|
0,7003
|
12,242
|
11,992
|
0,0850
|
--
|
| 23-04-2026 |
12,137
|
-1,1201
|
12,210
|
12,000
|
-0,1375
|
--
|
| 22-04-2026 |
12,275
|
-1,9568
|
12,595
|
12,227
|
-0,2450
|
--
|
| 21-04-2026 |
12,520
|
-1,8424
|
12,787
|
12,445
|
-0,2350
|
--
|
| 20-04-2026 |
12,755
|
-5,2377
|
12,945
|
12,652
|
-0,7050
|
--
|
| 17-04-2026 |
13,460
|
2,7088
|
13,565
|
13,070
|
0,3550
|
--
|
| 16-04-2026 |
13,105
|
0,5755
|
13,670
|
13,085
|
0,0750
|
--
|
| 15-04-2026 |
13,030
|
3,3716
|
13,035
|
12,620
|
0,4250
|
--
|
| 14-04-2026 |
12,605
|
0,3582
|
12,692
|
12,415
|
0,0450
|
--
|
| 13-04-2026 |
12,560
|
-1,1607
|
12,610
|
12,375
|
-0,1475
|
--
|
| 10-04-2026 |
12,707
|
0,7532
|
12,817
|
12,560
|
0,0950
|
--
|
| 09-04-2026 |
12,612
|
0,7388
|
12,632
|
12,517
|
0,0925
|
--
|
| 08-04-2026 |
12,520
|
3,7067
|
12,865
|
12,475
|
0,4475
|
--
|
| 07-04-2026 |
12,072
|
-0,0620
|
12,320
|
12,027
|
-0,0075
|
--
|
