_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Banco BPM

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 16,422 1,1860 16,685 16,327 0,1925 51.170.434,2
24-09-2026 16,230 -0,5209 16,580 16,165 -0,0850 43.828.515,9
23-09-2026 16,315 0,5546 16,485 16,117 0,0900 49.452.770,8
22-09-2026 16,225 -1,1574 16,485 16,095 -0,1900 39.809.885,1
21-09-2026 16,415 4,6541 16,477 15,900 0,7300 52.825.301,4
18-09-2026 15,685 -2,1522 16,125 15,665 -0,3450 30.733.125,2
17-09-2026 16,030 -0,3729 16,220 16,030 -0,0600 38.649.489,0
16-09-2026 16,090 0,4683 16,185 16,015 0,0750 28.838.886,6
15-09-2026 16,015 -0,5588 16,152 15,795 -0,0900 25.982.245,8
14-09-2026 16,105 -0,3095 16,290 16,010 -0,0500 32.009.364,7
11-09-2026 16,155 0,3727 16,350 16,080 0,0600 32.301.422,6
10-09-2026 16,095 -0,0620 16,150 15,905 -0,0100 22.599.980,5
09-09-2026 16,105 0,0310 16,145 15,772 0,0050 32.957.842,8
08-09-2026 16,100 -0,0930 16,200 16,020 -0,0150 28.108.077,4
07-09-2026 16,115 0,2644 16,217 16,070 0,0425 15.008.220,8
04-09-2026 16,072 -1,3805 16,207 15,985 -0,2250 34.409.840,5
03-09-2026 16,297 1,3841 16,315 15,965 0,2225 17.139.174,0
02-09-2026 16,075 0,3589 16,095 15,950 0,0575 21.604.986,6
01-09-2026 16,017 0,1406 16,110 15,877 0,0225 21.878.016,7
31-08-2026 15,995 0,2507 16,097 15,860 0,0400 26.147.531,3
28-08-2026 15,955 0,5356 16,065 15,902 0,0850 24.919.244,2
27-08-2026 15,870 -2,5633 16,325 15,767 -0,4175 47.594.759,3
26-08-2026 16,287 0,3852 16,440 16,140 0,0625 27.104.506,5
25-08-2026 16,225 -0,2765 16,522 16,160 -0,0450 25.853.705,5
24-08-2026 16,270 -2,3995 16,815 16,185 -0,4000 44.085.027,6
21-08-2026 16,670 -0,4924 16,870 16,555 -0,0825 34.822.362,2
20-08-2026 16,752 0,5552 16,945 16,560 0,0925 41.153.550,8
19-08-2026 -- -0,5669 -- -- -0,0950 --
17-08-2026 16,912 -0,6316 17,020 16,865 -0,1075 13.895.863,8
14-08-2026 17,020 0,6505 17,020 16,815 0,1100 13.185.814,4
13-08-2026 16,910 -0,1918 17,075 16,910 -0,0325 18.754.162,0
12-08-2026 16,942 0,0590 17,060 16,880 0,0100 20.688.616,7
11-08-2026 16,932 -0,9795 17,132 16,895 -0,1675 19.776.685,2
10-08-2026 17,100 0,4110 17,155 16,977 0,0700 26.422.255,1
07-08-2026 17,030 -0,8009 17,250 16,970 -0,1375 --
06-08-2026 17,167 3,9509 17,450 17,030 0,6525 --
05-08-2026 16,515 0,4409 16,745 16,467 0,0725 --
04-08-2026 16,442 1,7953 16,500 16,180 0,2900 --
03-08-2026 16,152 2,2957 16,167 15,830 0,3625 --
31-07-2026 15,790 1,0075 15,985 15,690 0,1575 --
30-07-2026 15,632 2,2400 15,665 15,230 0,3425 --
29-07-2026 15,290 -1,5136 15,595 15,275 -0,2350 --
28-07-2026 15,525 -1,8337 15,840 15,425 -0,2900 --
27-07-2026 15,815 0,7806 15,927 15,695 0,1225 --