Muy pronto podrás crear perfiles de invitados e infantiles en el Apple TV
Llegará el mes que viene
Banco BPM
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-11-2025 | 13,195 | 5,1813 | 13,315 | 12,775 | 0,6500 | -- |
| 07-11-2025 | 12,545 | -0,5548 | 12,770 | 12,430 | -0,0700 | -- |
| 06-11-2025 | 12,615 | -0,6497 | 12,900 | 12,485 | -0,0825 | -- |
| 05-11-2025 | 12,697 | 0,7138 | 12,720 | 12,475 | 0,0900 | -- |
| 04-11-2025 | 12,607 | -0,4932 | 12,620 | 12,365 | -0,0625 | -- |
| 03-11-2025 | 12,670 | 0,7154 | 12,792 | 12,560 | 0,0900 | -- |
| 31-10-2025 | 12,580 | 0,4993 | 12,625 | 12,445 | 0,0625 | -- |
| 30-10-2025 | 12,517 | -0,2788 | 12,625 | 12,335 | -0,0350 | -- |
| 29-10-2025 | 12,552 | 1,3319 | 12,565 | 12,422 | 0,1650 | -- |
| 28-10-2025 | 12,387 | 0,0807 | 12,445 | 12,285 | 0,0100 | -- |
| 27-10-2025 | 12,377 | 2,2511 | 12,390 | 12,205 | 0,2725 | -- |
| 24-10-2025 | 12,105 | -0,3293 | 12,225 | 12,015 | -0,0400 | -- |
| 23-10-2025 | 12,145 | 1,1661 | 12,190 | 11,990 | 0,1400 | -- |
| 22-10-2025 | 12,005 | -2,0399 | 12,195 | 11,885 | -0,2500 | -- |
| 21-10-2025 | 12,255 | -0,3861 | 12,440 | 12,240 | -0,0475 | -- |
| 20-10-2025 | 12,302 | 2,5635 | 12,420 | 12,205 | 0,3075 | -- |
| 17-10-2025 | 11,995 | -1,5188 | 12,160 | 11,825 | -0,1850 | -- |
| 16-10-2025 | 12,180 | 0,3915 | 12,245 | 11,937 | 0,0475 | -- |
| 15-10-2025 | 12,132 | -2,6284 | 12,565 | 12,100 | -0,3275 | -- |
| 14-10-2025 | 12,460 | -1,5214 | 12,505 | 12,220 | -0,1925 | -- |
| 13-10-2025 | 12,652 | -0,0197 | 12,815 | 12,587 | -0,0025 | -- |
| 10-10-2025 | 12,655 | -2,3157 | 13,012 | 12,647 | -0,3000 | -- |
| 09-10-2025 | 12,955 | 0,0386 | 13,100 | 12,857 | 0,0050 | -- |
| 08-10-2025 | 12,950 | 1,8882 | 12,960 | 12,700 | 0,2400 | -- |
| 07-10-2025 | 12,710 | -1,6444 | 12,877 | 12,620 | -0,2125 | -- |
| 06-10-2025 | 12,922 | 0,9373 | 13,020 | 12,735 | 0,1200 | -- |
| 03-10-2025 | 12,802 | 1,2655 | 12,920 | 12,692 | 0,1600 | -- |
| 02-10-2025 | 12,642 | -1,7294 | 12,965 | 12,615 | -0,2225 | -- |
| 01-10-2025 | 12,865 | 1,2593 | 12,875 | 12,525 | 0,1600 | -- |
| 30-09-2025 | 12,705 | 0,6735 | 12,785 | 12,550 | 0,0850 | -- |
| 29-09-2025 | 12,620 | -2,3975 | 13,002 | 12,620 | -0,3100 | -- |
| 26-09-2025 | 12,930 | 0,8187 | 12,955 | 12,712 | 0,1050 | -- |
| 25-09-2025 | 12,825 | 1,7655 | 12,837 | 12,575 | 0,2225 | -- |
| 24-09-2025 | 12,602 | 1,1842 | 12,610 | 12,295 | 0,1475 | -- |
| 23-09-2025 | 12,455 | -2,0062 | 12,752 | 12,350 | -0,2550 | -- |
| 22-09-2025 | 12,710 | 0,3157 | 12,715 | 12,480 | 0,0400 | -- |
| 19-09-2025 | 12,670 | -0,8801 | 12,730 | 12,572 | -0,1125 | -- |
| 18-09-2025 | 12,782 | 1,4282 | 12,875 | 12,625 | 0,1800 | -- |
| 17-09-2025 | 12,602 | -1,6198 | 12,855 | 12,512 | -0,2075 | -- |
| 16-09-2025 | 12,810 | 0,5889 | 12,947 | 12,700 | 0,0750 | -- |
| 15-09-2025 | 12,735 | 1,8800 | 12,735 | 12,555 | 0,2350 | -- |
| 12-09-2025 | 12,500 | 1,9367 | 12,540 | 12,285 | 0,2375 | -- |
| 11-09-2025 | 12,262 | 0,4505 | 12,322 | 12,140 | 0,0550 | -- |
