Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 16-10-2026 | 13,815 | -1,4973 | 14,095 | 13,770 | -0,2100 | 36.484.761,0 |
|---|
| 15-10-2026 | 14,025 | -3,2424 | 14,515 | 13,990 | -0,4700 | 35.735.535,1 |
|---|
| 14-10-2026 | 14,495 | -1,6954 | 14,665 | 14,370 | -0,2500 | 25.532.513,5 |
|---|
| 13-10-2026 | 14,745 | -0,7404 | 15,005 | 14,695 | -0,1100 | 27.261.595,2 |
|---|
| 12-10-2026 | 14,855 | 0,5414 | 14,982 | 14,782 | 0,0800 | 14.974.811,7 |
|---|
| 09-10-2026 | 14,775 | 1,0947 | 14,830 | 14,650 | 0,1600 | 23.831.008,1 |
|---|
| 08-10-2026 | 14,615 | -2,0113 | 14,765 | 14,495 | -0,3000 | 34.979.307,0 |
|---|
| 07-10-2026 | 14,915 | -2,4525 | 15,210 | 14,735 | -0,3750 | 39.328.901,1 |
|---|
| 06-10-2026 | 15,290 | 0,5259 | 15,435 | 15,240 | 0,0800 | 25.129.982,5 |
|---|
| 05-10-2026 | 15,210 | 0,2306 | 15,345 | 15,100 | 0,0350 | 37.504.608,0 |
|---|
| 02-10-2026 | 15,175 | -1,4450 | 15,410 | 14,840 | -0,2225 | 51.436.237,2 |
|---|
| 01-10-2026 | 15,397 | -3,8557 | 15,767 | 15,325 | -0,6175 | 39.504.022,8 |
|---|
| 30-09-2026 | 16,015 | -1,4158 | 16,395 | 15,960 | -0,2300 | 22.998.300,2 |
|---|
| 29-09-2026 | 16,245 | -1,0657 | 16,530 | 16,220 | -0,1750 | 26.043.036,7 |
|---|
| 28-09-2026 | 16,420 | 0,3054 | 16,565 | 16,225 | 0,0500 | 67.118.452,8 |
|---|
| 25-09-2026 | 16,370 | 0,8626 | 16,685 | 16,327 | 0,1400 | 58.391.856,0 |
|---|
| 24-09-2026 | 16,230 | -0,5209 | 16,580 | 16,165 | -0,0850 | 43.828.515,9 |
|---|
| 23-09-2026 | 16,315 | 0,5546 | 16,485 | 16,117 | 0,0900 | 49.452.770,8 |
|---|
| 22-09-2026 | 16,225 | -1,1574 | 16,485 | 16,095 | -0,1900 | 39.809.885,1 |
|---|
| 21-09-2026 | 16,415 | 4,6541 | 16,477 | 15,900 | 0,7300 | 52.825.301,4 |
|---|
| 18-09-2026 | 15,685 | -2,1522 | 16,125 | 15,665 | -0,3450 | 30.733.125,2 |
|---|
| 17-09-2026 | 16,030 | -0,3729 | 16,220 | 16,030 | -0,0600 | 38.649.489,0 |
|---|
| 16-09-2026 | 16,090 | 0,4683 | 16,185 | 16,015 | 0,0750 | 28.838.886,6 |
|---|
| 15-09-2026 | 16,015 | -0,5588 | 16,152 | 15,795 | -0,0900 | 25.982.245,8 |
|---|
| 14-09-2026 | 16,105 | -0,3095 | 16,290 | 16,010 | -0,0500 | 32.009.364,7 |
|---|
| 11-09-2026 | 16,155 | 0,3727 | 16,350 | 16,080 | 0,0600 | 32.301.422,6 |
|---|
| 10-09-2026 | 16,095 | -0,0620 | 16,150 | 15,905 | -0,0100 | 22.599.980,5 |
|---|
| 09-09-2026 | 16,105 | 0,0310 | 16,145 | 15,772 | 0,0050 | 32.957.842,8 |
|---|
| 08-09-2026 | 16,100 | -0,0930 | 16,200 | 16,020 | -0,0150 | 28.108.077,4 |
|---|
| 07-09-2026 | 16,115 | 0,2644 | 16,217 | 16,070 | 0,0425 | 15.008.220,8 |
|---|
| 04-09-2026 | 16,072 | -1,3805 | 16,207 | 15,985 | -0,2250 | 34.409.840,5 |
|---|
| 03-09-2026 | 16,297 | 1,3841 | 16,315 | 15,965 | 0,2225 | 17.139.174,0 |
|---|
| 02-09-2026 | 16,075 | 0,3589 | 16,095 | 15,950 | 0,0575 | 21.604.986,6 |
|---|
| 01-09-2026 | 16,017 | 0,1406 | 16,110 | 15,877 | 0,0225 | 21.878.016,7 |
|---|
| 31-08-2026 | 15,995 | 0,2507 | 16,097 | 15,860 | 0,0400 | 26.147.531,3 |
|---|
| 28-08-2026 | 15,955 | 0,5356 | 16,065 | 15,902 | 0,0850 | 24.919.244,2 |
|---|
| 27-08-2026 | 15,870 | -2,5633 | 16,325 | 15,767 | -0,4175 | 47.594.759,3 |
|---|
| 26-08-2026 | 16,287 | 0,3852 | 16,440 | 16,140 | 0,0625 | 27.104.506,5 |
|---|
| 25-08-2026 | 16,225 | -0,2765 | 16,522 | 16,160 | -0,0450 | 25.853.705,5 |
|---|
| 24-08-2026 | 16,270 | -2,3995 | 16,815 | 16,185 | -0,4000 | 44.085.027,6 |
|---|
| 21-08-2026 | 16,670 | -0,4924 | 16,870 | 16,555 | -0,0825 | 34.822.362,2 |
|---|
| 20-08-2026 | 16,752 | 0,5552 | 16,945 | 16,560 | 0,0925 | 41.153.550,8 |
|---|
| 19-08-2026 | -- | -0,5669 | -- | -- | -0,0950 | -- |
|---|
| 17-08-2026 | 16,912 | -0,6316 | 17,020 | 16,865 | -0,1075 | 13.895.863,8 |
|---|
