Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
9,2760
|
-1,2981
|
9,5090
|
9,2500
|
-0,1220
|
--
|
| 16-04-2025 |
9,3980
|
1,0537
|
9,4020
|
9,1800
|
0,0980
|
--
|
| 15-04-2025 |
9,3000
|
3,6211
|
9,3260
|
9,0090
|
0,3250
|
--
|
| 14-04-2025 |
8,9750
|
4,8971
|
8,9860
|
8,7440
|
0,4190
|
--
|
| 11-04-2025 |
8,5560
|
-1,8582
|
8,8120
|
8,4000
|
-0,1620
|
--
|
| 10-04-2025 |
8,7180
|
7,9227
|
9,0000
|
8,5800
|
0,6400
|
--
|
| 09-04-2025 |
8,0150
|
-1,9931
|
8,1340
|
7,8120
|
-0,1630
|
--
|
| 08-04-2025 |
8,1780
|
2,2505
|
8,3500
|
7,9340
|
0,1800
|
--
|
| 07-04-2025 |
8,0440
|
0,2492
|
8,0440
|
7,3980
|
0,0200
|
--
|
| 04-04-2025 |
8,0240
|
-10,784
|
8,8860
|
7,8580
|
-0,9700
|
--
|
| 03-04-2025 |
8,9940
|
-5,7232
|
9,2940
|
8,9840
|
-0,5460
|
--
|
| 02-04-2025 |
9,5400
|
0,1469
|
9,5560
|
9,3460
|
0,0140
|
--
|
| 01-04-2025 |
9,5260
|
1,9041
|
9,5620
|
9,3580
|
0,1780
|
--
|
| 31-03-2025 |
9,3480
|
-2,6655
|
9,4980
|
9,1520
|
-0,2560
|
--
|
| 28-03-2025 |
9,6040
|
-1,9199
|
9,7140
|
9,5120
|
-0,1880
|
--
|
| 27-03-2025 |
9,7920
|
-0,3460
|
9,8560
|
9,6060
|
-0,0340
|
--
|
| 26-03-2025 |
9,8260
|
-4,3232
|
10,350
|
9,5960
|
-0,4440
|
--
|
| 25-03-2025 |
10,270
|
1,9860
|
10,275
|
9,9960
|
0,2000
|
--
|
| 24-03-2025 |
10,070
|
-0,2476
|
10,280
|
10,060
|
-0,0250
|
--
|
| 21-03-2025 |
10,095
|
1,0106
|
10,140
|
9,9380
|
0,1010
|
--
|
| 20-03-2025 |
9,9940
|
-2,2591
|
10,210
|
9,8540
|
-0,2310
|
--
|
| 19-03-2025 |
10,225
|
0,2942
|
10,295
|
10,125
|
0,0300
|
--
|
| 18-03-2025 |
10,195
|
1,2916
|
10,230
|
10,105
|
0,1300
|
--
|
| 17-03-2025 |
10,065
|
1,1354
|
10,090
|
9,9370
|
0,1130
|
--
|
| 14-03-2025 |
9,9520
|
2,3026
|
10,010
|
9,6440
|
0,2240
|
--
|
| 13-03-2025 |
9,7280
|
-0,3278
|
9,8480
|
9,6560
|
-0,0320
|
--
|
| 12-03-2025 |
9,7600
|
2,0920
|
9,8500
|
9,6120
|
0,2000
|
--
|
| 11-03-2025 |
9,5600
|
-0,7681
|
9,6980
|
9,4780
|
-0,0740
|
--
|
| 10-03-2025 |
9,6340
|
-2,4701
|
9,9360
|
9,5640
|
-0,2440
|
--
|
| 07-03-2025 |
9,8780
|
-1,0815
|
10,025
|
9,7980
|
-0,1080
|
--
|
| 06-03-2025 |
9,9860
|
1,2162
|
10,090
|
9,8000
|
0,1200
|
--
|
| 05-03-2025 |
9,8660
|
5,2036
|
10,005
|
9,5620
|
0,4880
|
--
|
| 04-03-2025 |
9,3780
|
-3,8646
|
9,7290
|
9,2880
|
-0,3770
|
--
|
| 03-03-2025 |
9,7550
|
1,6781
|
9,7680
|
9,5360
|
0,1610
|
--
|
| 28-02-2025 |
9,5940
|
0,4607
|
9,6180
|
9,5180
|
0,0440
|
--
|
| 27-02-2025 |
9,5500
|
-0,4171
|
9,6640
|
9,5240
|
-0,0400
|
--
|
| 26-02-2025 |
9,5900
|
2,4134
|
9,6040
|
9,4120
|
0,2260
|
--
|
| 25-02-2025 |
9,3640
|
2,2047
|
9,4140
|
9,1480
|
0,2020
|
--
|
| 24-02-2025 |
9,1620
|
0,7699
|
9,2260
|
9,0720
|
0,0700
|
--
|
| 21-02-2025 |
9,0920
|
0,6420
|
9,1060
|
9,0020
|
0,0580
|
--
|
| 20-02-2025 |
9,0340
|
1,1872
|
9,0980
|
8,9860
|
0,1060
|
--
|
| 19-02-2025 |
8,9280
|
-1,2389
|
9,0880
|
8,9260
|
-0,1120
|
--
|
| 18-02-2025 |
9,0400
|
2,4710
|
9,0480
|
8,8060
|
0,2180
|
--
|
