vivo V70 FE: el nuevo titán de la autonomía con cámara de 200 MP llega a España
Este modelo con sistema operativo Android, es una apuesta muy interesante para la gama media de smartphones.
Banco BPM
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-03-2026 | 11,660 | -0,2779 | 11,785 | 11,497 | -0,0325 | -- |
| 27-03-2026 | 11,692 | -2,1138 | 11,902 | 11,605 | -0,2525 | -- |
| 26-03-2026 | 11,945 | -0,6652 | 12,040 | 11,855 | -0,0800 | -- |
| 25-03-2026 | 12,025 | 2,9758 | 12,170 | 11,830 | 0,3475 | -- |
| 24-03-2026 | 11,677 | 0,4084 | 11,855 | 11,525 | 0,0475 | -- |
| 23-03-2026 | 11,630 | 1,1304 | 11,790 | 11,030 | 0,1300 | -- |
| 20-03-2026 | 11,500 | -0,8620 | 11,995 | 11,425 | -0,1000 | -- |
| 19-03-2026 | 11,600 | -2,8882 | 11,840 | 11,455 | -0,3450 | -- |
| 18-03-2026 | 11,945 | 2,0068 | 12,047 | 11,797 | 0,2350 | -- |
| 17-03-2026 | 11,710 | 1,4951 | 11,800 | 11,472 | 0,1725 | -- |
| 16-03-2026 | 11,537 | 0,8743 | 11,680 | 11,420 | 0,1000 | -- |
| 13-03-2026 | 11,437 | -0,2833 | 11,465 | 11,145 | -0,0325 | -- |
| 12-03-2026 | 11,470 | -2,2582 | 11,702 | 11,295 | -0,2650 | -- |
| 11-03-2026 | 11,735 | 0,2134 | 11,830 | 11,595 | 0,0250 | -- |
| 10-03-2026 | 11,710 | 3,2172 | 11,890 | 11,577 | 0,3650 | -- |
| 09-03-2026 | 11,345 | -1,1328 | 11,360 | 10,935 | -0,1300 | -- |
| 06-03-2026 | 11,475 | -1,8391 | 11,790 | 11,270 | -0,2150 | -- |
| 05-03-2026 | 11,690 | -2,0117 | 12,005 | 11,680 | -0,2400 | -- |
| 04-03-2026 | 11,930 | 2,1404 | 12,000 | 11,430 | 0,2500 | -- |
| 03-03-2026 | 11,680 | -4,1641 | 12,005 | 11,430 | -0,5075 | -- |
| 02-03-2026 | 12,187 | -2,8497 | 12,235 | 11,955 | -0,3575 | -- |
| 27-02-2026 | 12,545 | -3,0338 | 12,957 | 12,425 | -0,3925 | -- |
| 26-02-2026 | 12,937 | 0,4074 | 12,990 | 12,835 | 0,0525 | -- |
| 25-02-2026 | 12,885 | 1,5366 | 12,885 | 12,725 | 0,1950 | -- |
| 24-02-2026 | 12,690 | -2,2718 | 12,945 | 12,605 | -0,2950 | -- |
| 23-02-2026 | 12,985 | 0,2896 | 13,067 | 12,855 | 0,0375 | -- |
| 20-02-2026 | 12,947 | 4,0377 | 13,042 | 12,420 | 0,5025 | -- |
| 19-02-2026 | 12,445 | 0,8304 | 12,507 | 12,280 | 0,1025 | -- |
| 18-02-2026 | 12,342 | 2,9828 | 12,350 | 11,975 | 0,3575 | -- |
| 17-02-2026 | 11,985 | 0,7566 | 12,015 | 11,837 | 0,0900 | -- |
| 16-02-2026 | 11,895 | 1,0191 | 11,992 | 11,820 | 0,1200 | -- |
| 13-02-2026 | 11,775 | -4,2877 | 12,305 | 11,730 | -0,5275 | -- |
| 12-02-2026 | 12,302 | -1,4617 | 12,672 | 12,300 | -0,1825 | -- |
| 11-02-2026 | 12,485 | -0,9912 | 12,735 | 12,385 | -0,1250 | -- |
| 10-02-2026 | 12,610 | -2,5314 | 12,945 | 12,605 | -0,3275 | -- |
| 09-02-2026 | 12,937 | 0,7985 | 13,065 | 12,775 | 0,1025 | -- |
| 06-02-2026 | 12,835 | -0,9262 | 12,917 | 12,545 | -0,1200 | -- |
| 05-02-2026 | 12,955 | -2,0971 | 13,282 | 12,895 | -0,2775 | -- |
| 04-02-2026 | 13,232 | 1,9845 | 13,250 | 12,970 | 0,2575 | -- |
| 03-02-2026 | 12,975 | -0,1539 | 13,150 | 12,955 | -0,0200 | -- |
| 02-02-2026 | 12,995 | 3,2783 | 13,017 | 12,460 | 0,4125 | -- |
| 30-01-2026 | 12,582 | 1,0845 | -- | -- | 0,1350 | -- |
