Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-01-2025 |
8,3840
|
1,5012
|
8,4770
|
8,2940
|
0,1240
|
--
|
| 23-01-2025 |
8,2600
|
0,0000
|
8,2680
|
8,1060
|
0,0000
|
--
|
| 22-01-2025 |
8,2600
|
-1,2906
|
8,4120
|
8,1580
|
-0,1080
|
--
|
| 21-01-2025 |
8,3680
|
0,8435
|
8,3730
|
8,2340
|
0,0700
|
--
|
| 20-01-2025 |
8,2980
|
-0,0481
|
8,4120
|
8,2540
|
-0,0040
|
--
|
| 17-01-2025 |
8,3020
|
1,1082
|
8,3250
|
8,1860
|
0,0910
|
--
|
| 16-01-2025 |
8,2110
|
-0,3519
|
8,3320
|
8,1960
|
-0,0290
|
--
|
| 15-01-2025 |
8,2400
|
1,4278
|
8,2400
|
8,1140
|
0,1160
|
--
|
| 14-01-2025 |
8,1240
|
1,7280
|
8,1490
|
8,0060
|
0,1380
|
--
|
| 13-01-2025 |
7,9860
|
0,2762
|
7,9960
|
7,8760
|
0,0220
|
--
|
| 10-01-2025 |
7,9640
|
0,6063
|
8,0100
|
7,8650
|
0,0480
|
--
|
| 09-01-2025 |
7,9160
|
1,4611
|
7,9360
|
7,6940
|
0,1140
|
--
|
| 08-01-2025 |
7,8020
|
0,0769
|
7,9080
|
7,7440
|
0,0060
|
--
|
| 07-01-2025 |
7,7960
|
-0,8647
|
7,8700
|
7,7220
|
-0,0680
|
--
|
| 06-01-2025 |
7,8640
|
2,1033
|
7,8760
|
7,7080
|
0,1620
|
--
|
| 03-01-2025 |
7,7020
|
-0,8496
|
7,7900
|
7,6760
|
-0,0660
|
--
|
| 02-01-2025 |
7,7680
|
-0,4613
|
7,8500
|
7,5880
|
-0,0360
|
--
|
| 30-12-2024 |
7,8040
|
-0,0384
|
7,8410
|
7,7480
|
-0,0030
|
--
|
| 27-12-2024 |
7,8070
|
1,4950
|
7,8280
|
7,6640
|
0,1150
|
--
|
| 23-12-2024 |
7,6920
|
0,3391
|
7,7220
|
7,6260
|
0,0260
|
--
|
| 20-12-2024 |
7,6660
|
-0,5319
|
7,6980
|
7,5740
|
-0,0410
|
--
|
| 19-12-2024 |
7,7070
|
-2,6648
|
7,8700
|
7,7000
|
-0,2110
|
--
|
| 18-12-2024 |
7,9180
|
-0,3774
|
8,0020
|
7,8600
|
-0,0300
|
--
|
| 17-12-2024 |
7,9480
|
-0,0754
|
7,9540
|
7,8320
|
-0,0060
|
--
|
| 16-12-2024 |
7,9540
|
1,3764
|
8,0600
|
7,8200
|
0,1080
|
--
|
| 13-12-2024 |
7,8460
|
-0,1781
|
7,8920
|
7,8160
|
-0,0140
|
--
|
| 12-12-2024 |
7,8600
|
1,2364
|
7,8880
|
7,7660
|
0,0960
|
--
|
| 11-12-2024 |
7,7640
|
-0,0514
|
7,7940
|
7,7000
|
-0,0040
|
--
|
| 10-12-2024 |
7,7680
|
1,2249
|
7,7860
|
7,6540
|
0,0940
|
--
|
| 09-12-2024 |
7,6740
|
2,0750
|
7,7900
|
7,6080
|
0,1560
|
--
|
| 06-12-2024 |
7,5180
|
0,8585
|
7,6580
|
7,4680
|
0,0640
|
--
|
| 05-12-2024 |
7,4540
|
2,2777
|
7,4570
|
7,2820
|
0,1660
|
--
|
| 04-12-2024 |
7,2880
|
0,3027
|
7,4260
|
7,2790
|
0,0220
|
--
|
| 03-12-2024 |
7,2660
|
1,5088
|
7,2920
|
7,1740
|
0,1080
|
--
|
| 02-12-2024 |
7,1580
|
-0,5004
|
7,2280
|
7,1000
|
-0,0360
|
--
|
| 29-11-2024 |
7,1940
|
0,4748
|
7,2080
|
7,1220
|
0,0340
|
--
|
| 28-11-2024 |
7,1600
|
2,0815
|
7,1680
|
6,9710
|
0,1460
|
--
|
| 27-11-2024 |
7,0140
|
0,9789
|
7,0140
|
6,8410
|
0,0680
|
--
|
| 26-11-2024 |
6,9460
|
-0,9412
|
7,1280
|
6,9160
|
-0,0660
|
--
|
| 25-11-2024 |
7,0120
|
5,4753
|
7,2060
|
6,6860
|
0,3640
|
--
|
