Endesa logra un beneficio de 2.351 millones en 2025, un 18% más
La compañía anuncia inversiones de 10.600 millones en tres años, más de la mitad en redes eléctricas
Banco BPM
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-02-2026 | 12,985 | 0,2896 | 13,067 | 12,855 | 0,0375 | -- |
| 20-02-2026 | 12,947 | 4,0377 | 13,042 | 12,420 | 0,5025 | -- |
| 19-02-2026 | 12,445 | 0,8304 | 12,507 | 12,280 | 0,1025 | -- |
| 18-02-2026 | 12,342 | 2,9828 | 12,350 | 11,975 | 0,3575 | -- |
| 17-02-2026 | 11,985 | 0,7566 | 12,015 | 11,837 | 0,0900 | -- |
| 16-02-2026 | 11,895 | 1,0191 | 11,992 | 11,820 | 0,1200 | -- |
| 13-02-2026 | 11,775 | -4,2877 | 12,305 | 11,730 | -0,5275 | -- |
| 12-02-2026 | 12,302 | -1,4617 | 12,672 | 12,300 | -0,1825 | -- |
| 11-02-2026 | 12,485 | -0,9912 | 12,735 | 12,385 | -0,1250 | -- |
| 10-02-2026 | 12,610 | -2,5314 | 12,945 | 12,605 | -0,3275 | -- |
| 09-02-2026 | 12,937 | 0,7985 | 13,065 | 12,775 | 0,1025 | -- |
| 06-02-2026 | 12,835 | -0,9262 | 12,917 | 12,545 | -0,1200 | -- |
| 05-02-2026 | 12,955 | -2,0971 | 13,282 | 12,895 | -0,2775 | -- |
| 04-02-2026 | 13,232 | 1,9845 | 13,250 | 12,970 | 0,2575 | -- |
| 03-02-2026 | 12,975 | -0,1539 | 13,150 | 12,955 | -0,0200 | -- |
| 02-02-2026 | 12,995 | 3,2783 | 13,017 | 12,460 | 0,4125 | -- |
| 30-01-2026 | 12,582 | 1,0845 | 12,630 | 12,475 | 0,1350 | -- |
| 29-01-2026 | 12,447 | -1,1710 | 12,667 | 12,422 | -0,1475 | -- |
| 28-01-2026 | 12,595 | -1,5631 | 12,790 | 12,480 | -0,2000 | -- |
| 27-01-2026 | 12,795 | 1,5073 | 12,800 | 12,660 | 0,1900 | -- |
| 26-01-2026 | 12,605 | 1,7763 | 12,797 | 12,404 | 0,2200 | -- |
| 23-01-2026 | 12,385 | -1,5696 | 12,570 | 12,360 | -0,1975 | -- |
| 22-01-2026 | 12,582 | 0,6600 | 12,670 | 12,500 | 0,0825 | -- |
| 21-01-2026 | 12,500 | 0,0600 | 12,517 | 12,235 | 0,0075 | -- |
| 20-01-2026 | 12,492 | -1,9427 | 12,655 | 12,302 | -0,2475 | -- |
| 19-01-2026 | 12,740 | 0,0785 | 12,750 | 12,495 | 0,0100 | -- |
| 16-01-2026 | 12,730 | -0,8180 | 12,835 | 12,692 | -0,1050 | -- |
| 15-01-2026 | 12,835 | 1,8246 | 12,900 | 12,600 | 0,2300 | -- |
| 14-01-2026 | 12,605 | -2,1920 | 12,890 | 12,587 | -0,2825 | -- |
| 13-01-2026 | 12,887 | 0,0970 | 13,012 | 12,882 | 0,0125 | -- |
| 12-01-2026 | 12,875 | 1,6581 | 12,950 | 12,630 | 0,2100 | -- |
| 09-01-2026 | 12,665 | -0,4323 | 12,790 | 12,610 | -0,0550 | -- |
| 08-01-2026 | 12,720 | 0,7325 | 12,755 | 12,560 | 0,0925 | -- |
| 07-01-2026 | 12,627 | -0,2567 | 12,800 | 12,580 | -0,0325 | -- |
| 06-01-2026 | 12,660 | -2,3148 | 13,110 | 12,660 | -0,3000 | -- |
| 05-01-2026 | 12,960 | -1,7064 | 13,175 | 12,870 | -0,2250 | -- |
| 02-01-2026 | 13,185 | 1,1507 | 13,225 | 12,970 | 0,1500 | -- |
| 30-12-2025 | 13,035 | 1,4396 | 13,090 | 12,805 | 0,1850 | -- |
| 29-12-2025 | 12,850 | -0,1165 | 12,910 | 12,805 | -0,0150 | -- |
