La IA redefine el liderazgo para una transformación con impacto positivo en los negocios y las personas
Las nuevas tecnologías han empujado a un cambio profundo en la forma de entender, gestionar y planificar las estrategias de las empresas
Banco BPM
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 12,362 | 0,5899 | 12,435 | 12,205 | 0,0725 | -- |
| 09-12-2025 | 12,290 | 0,7377 | 12,382 | 12,212 | 0,0900 | -- |
| 08-12-2025 | 12,200 | 1,5397 | 12,230 | 11,997 | 0,1850 | -- |
| 05-12-2025 | 12,015 | -0,5174 | 12,190 | 12,015 | -0,0625 | -- |
| 04-12-2025 | 12,077 | -1,0851 | 12,250 | 12,015 | -0,1325 | -- |
| 03-12-2025 | 12,210 | -1,8488 | 12,505 | 12,195 | -0,2300 | -- |
| 02-12-2025 | 12,440 | 0,3023 | 12,507 | 12,390 | 0,0375 | -- |
| 01-12-2025 | 12,402 | -0,1810 | 12,430 | 12,240 | -0,0225 | -- |
| 28-11-2025 | 12,425 | -0,5801 | 12,480 | 12,372 | -0,0725 | -- |
| 27-11-2025 | 12,497 | 0,1602 | 12,515 | 12,390 | 0,0200 | -- |
| 26-11-2025 | 12,477 | 1,3812 | 12,495 | 12,275 | 0,1700 | -- |
| 25-11-2025 | 12,307 | 1,4006 | 12,332 | 12,010 | 0,1700 | -- |
| 24-11-2025 | 12,137 | -2,8222 | 12,230 | 12,015 | -0,3525 | -- |
| 21-11-2025 | 12,490 | -0,9712 | 12,500 | 12,295 | -0,1225 | -- |
| 20-11-2025 | 12,612 | 0,1190 | 12,860 | 12,600 | 0,0150 | -- |
| 19-11-2025 | 12,597 | 0,2586 | 12,715 | 12,460 | 0,0325 | -- |
| 18-11-2025 | 12,565 | -2,7288 | 12,730 | 12,475 | -0,3525 | -- |
| 17-11-2025 | 12,917 | -0,9204 | 13,130 | 12,860 | -0,1200 | -- |
| 14-11-2025 | 13,037 | -3,3901 | 13,207 | 12,910 | -0,4575 | -- |
| 13-11-2025 | 13,495 | 1,6763 | 13,532 | 13,315 | 0,2225 | -- |
| 12-11-2025 | 13,272 | 0,1131 | 13,440 | 13,225 | 0,0150 | -- |
| 11-11-2025 | 13,257 | 0,4736 | 13,370 | 13,180 | 0,0625 | -- |
| 10-11-2025 | 13,195 | 5,1813 | 13,315 | 12,775 | 0,6500 | -- |
| 07-11-2025 | 12,545 | -0,5548 | 12,770 | 12,430 | -0,0700 | -- |
| 06-11-2025 | 12,615 | -0,6497 | 12,900 | 12,485 | -0,0825 | -- |
| 05-11-2025 | 12,697 | 0,7138 | 12,720 | 12,475 | 0,0900 | -- |
| 04-11-2025 | 12,607 | -0,4932 | 12,620 | 12,365 | -0,0625 | -- |
| 03-11-2025 | 12,670 | 0,7154 | 12,792 | 12,560 | 0,0900 | -- |
| 31-10-2025 | 12,580 | 0,4993 | 12,625 | 12,445 | 0,0625 | -- |
| 30-10-2025 | 12,517 | -0,2788 | 12,625 | 12,335 | -0,0350 | -- |
| 29-10-2025 | 12,552 | 1,3319 | 12,565 | 12,422 | 0,1650 | -- |
| 28-10-2025 | 12,387 | 0,0807 | 12,445 | 12,285 | 0,0100 | -- |
| 27-10-2025 | 12,377 | 2,2511 | 12,390 | 12,205 | 0,2725 | -- |
| 24-10-2025 | 12,105 | -0,3293 | 12,225 | 12,015 | -0,0400 | -- |
| 23-10-2025 | 12,145 | 1,1661 | 12,190 | 11,990 | 0,1400 | -- |
| 22-10-2025 | 12,005 | -2,0399 | 12,195 | 11,885 | -0,2500 | -- |
| 21-10-2025 | 12,255 | -0,3861 | 12,440 | 12,240 | -0,0475 | -- |
| 20-10-2025 | 12,302 | 2,5635 | 12,420 | 12,205 | 0,3075 | -- |
| 17-10-2025 | 11,995 | -1,5188 | 12,160 | 11,825 | -0,1850 | -- |
| 16-10-2025 | 12,180 | 0,3915 | 12,245 | 11,937 | 0,0475 | -- |
| 15-10-2025 | 12,132 | -2,6284 | 12,565 | 12,100 | -0,3275 | -- |
| 14-10-2025 | 12,460 | -1,5214 | 12,505 | 12,220 | -0,1925 | -- |
| 13-10-2025 | 12,652 | -0,0197 | 12,815 | 12,587 | -0,0025 | -- |
