Moeve y Galp revolucionan el mercado ibérico de los combustibles
Una empresa española y otra portuguesa deciden integrarse tras años de recelos que han frenado el mercado energético de la Península. La operación será un reto para Repsol
Banco BPM
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 12,665 | -0,4323 | 12,790 | 12,610 | -0,0550 | -- |
| 08-01-2026 | 12,720 | 0,7325 | 12,755 | 12,560 | 0,0925 | -- |
| 07-01-2026 | 12,627 | -0,2567 | 12,800 | 12,580 | -0,0325 | -- |
| 06-01-2026 | 12,660 | -2,3148 | 13,110 | 12,660 | -0,3000 | -- |
| 05-01-2026 | 12,960 | -1,7064 | 13,175 | 12,870 | -0,2250 | -- |
| 02-01-2026 | 13,185 | 1,1507 | 13,225 | 12,970 | 0,1500 | -- |
| 30-12-2025 | 13,035 | 1,4396 | 13,090 | 12,805 | 0,1850 | -- |
| 29-12-2025 | 12,850 | -0,1165 | 12,910 | 12,805 | -0,0150 | -- |
| 23-12-2025 | 12,865 | 0,3314 | 12,885 | 12,692 | 0,0425 | -- |
| 22-12-2025 | 12,822 | -0,6200 | 12,977 | 12,777 | -0,0800 | -- |
| 19-12-2025 | 12,902 | 0,9980 | 12,917 | 12,750 | 0,1275 | -- |
| 18-12-2025 | 12,775 | 0,0391 | 12,825 | 12,657 | 0,0050 | -- |
| 17-12-2025 | 12,770 | 1,5103 | 12,792 | 12,595 | 0,1900 | -- |
| 16-12-2025 | 12,580 | -1,0422 | 12,830 | 12,555 | -0,1325 | -- |
| 15-12-2025 | 12,712 | 2,7687 | 12,730 | 12,400 | 0,3425 | -- |
| 12-12-2025 | 12,370 | -1,6888 | 12,697 | 12,332 | -0,2125 | -- |
| 11-12-2025 | 12,582 | 1,7795 | 12,627 | 12,285 | 0,2200 | -- |
| 10-12-2025 | 12,362 | 0,5899 | 12,435 | 12,205 | 0,0725 | -- |
| 09-12-2025 | 12,290 | 0,7377 | 12,382 | 12,212 | 0,0900 | -- |
| 08-12-2025 | 12,200 | 1,5397 | 12,230 | 11,997 | 0,1850 | -- |
| 05-12-2025 | 12,015 | -0,5174 | 12,190 | 12,015 | -0,0625 | -- |
| 04-12-2025 | 12,077 | -1,0851 | 12,250 | 12,015 | -0,1325 | -- |
| 03-12-2025 | 12,210 | -1,8488 | 12,505 | 12,195 | -0,2300 | -- |
| 02-12-2025 | 12,440 | 0,3023 | 12,507 | 12,390 | 0,0375 | -- |
| 01-12-2025 | 12,402 | -0,1810 | 12,430 | 12,240 | -0,0225 | -- |
| 28-11-2025 | 12,425 | -0,5801 | 12,480 | 12,372 | -0,0725 | -- |
| 27-11-2025 | 12,497 | 0,1602 | 12,515 | 12,390 | 0,0200 | -- |
| 26-11-2025 | 12,477 | 1,3812 | 12,495 | 12,275 | 0,1700 | -- |
| 25-11-2025 | 12,307 | 1,4006 | 12,332 | 12,010 | 0,1700 | -- |
| 24-11-2025 | 12,137 | -2,8222 | 12,230 | 12,015 | -0,3525 | -- |
| 21-11-2025 | 12,490 | -0,9712 | 12,500 | 12,295 | -0,1225 | -- |
| 20-11-2025 | 12,612 | 0,1190 | 12,860 | 12,600 | 0,0150 | -- |
| 19-11-2025 | 12,597 | 0,2586 | 12,715 | 12,460 | 0,0325 | -- |
| 18-11-2025 | 12,565 | -2,7288 | 12,730 | 12,475 | -0,3525 | -- |
| 17-11-2025 | 12,917 | -0,9204 | 13,130 | 12,860 | -0,1200 | -- |
| 14-11-2025 | 13,037 | -3,3901 | 13,207 | 12,910 | -0,4575 | -- |
| 13-11-2025 | 13,495 | 1,6763 | 13,532 | 13,315 | 0,2225 | -- |
| 12-11-2025 | 13,272 | 0,1131 | 13,440 | 13,225 | 0,0150 | -- |
| 11-11-2025 | 13,257 | 0,4736 | 13,370 | 13,180 | 0,0625 | -- |
| 10-11-2025 | 13,195 | 5,1813 | 13,315 | 12,775 | 0,6500 | -- |
