Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
6,6480
|
-0,8353
|
6,8020
|
6,5200
|
-0,0560
|
--
|
| 21-11-2024 |
6,7040
|
-0,5341
|
6,7640
|
6,6400
|
-0,0360
|
--
|
| 20-11-2024 |
6,7400
|
0,5070
|
6,8100
|
6,7010
|
0,0340
|
--
|
| 19-11-2024 |
6,7060
|
-2,3303
|
6,8680
|
6,5760
|
-0,1600
|
--
|
| 18-11-2024 |
6,8660
|
-2,8029
|
6,8720
|
6,7160
|
-0,1980
|
--
|
| 15-11-2024 |
7,0640
|
1,3486
|
7,0740
|
6,9240
|
0,4886
|
--
|
| 14-11-2024 |
6,9700
|
3,0760
|
7,1040
|
6,8920
|
0,2080
|
--
|
| 13-11-2024 |
--
|
-0,1771
|
--
|
--
|
-0,0120
|
--
|
| 12-11-2024 |
6,8180
|
0,0440
|
6,9020
|
6,7620
|
0,0030
|
--
|
| 11-11-2024 |
6,8150
|
1,4740
|
6,8500
|
6,7320
|
0,0990
|
--
|
| 08-11-2024 |
6,7160
|
-2,6102
|
6,8800
|
6,6920
|
-0,1800
|
--
|
| 07-11-2024 |
6,8960
|
9,4603
|
6,9980
|
6,6700
|
0,5960
|
--
|
| 06-11-2024 |
6,3000
|
-3,1811
|
6,6440
|
6,2360
|
-0,2070
|
--
|
| 05-11-2024 |
6,5070
|
1,4815
|
6,5140
|
6,3800
|
0,0950
|
--
|
| 04-11-2024 |
6,4120
|
0,7067
|
6,4380
|
6,2860
|
0,0450
|
--
|
| 01-11-2024 |
6,3670
|
2,7266
|
6,3680
|
6,1740
|
0,1690
|
--
|
| 31-10-2024 |
6,1980
|
0,2263
|
6,2440
|
6,0980
|
0,0140
|
--
|
| 30-10-2024 |
6,1840
|
-0,1614
|
6,1910
|
6,0940
|
-0,0100
|
--
|
| 29-10-2024 |
6,1940
|
0,0484
|
6,2720
|
6,1780
|
0,0030
|
--
|
| 28-10-2024 |
6,1910
|
1,6918
|
6,2070
|
6,0920
|
0,1030
|
--
|
| 25-10-2024 |
6,0880
|
0,1645
|
6,1480
|
6,0760
|
0,0100
|
--
|
| 24-10-2024 |
6,0780
|
-2,2200
|
6,2190
|
6,0760
|
-0,1380
|
--
|
| 23-10-2024 |
6,2160
|
-0,8770
|
6,2740
|
6,2160
|
-0,0550
|
--
|
| 22-10-2024 |
6,2710
|
-0,3337
|
6,2880
|
6,1870
|
0,5308
|
--
|
| 21-10-2024 |
6,2920
|
-1,5952
|
6,4280
|
6,2830
|
-0,1020
|
--
|
| 18-10-2024 |
6,3940
|
-0,6834
|
6,4360
|
6,3180
|
-0,0440
|
--
|
| 17-10-2024 |
6,4380
|
1,3220
|
6,5240
|
6,3940
|
0,0840
|
--
|
| 16-10-2024 |
6,3540
|
0,5698
|
6,3780
|
6,2160
|
0,0360
|
--
|
| 15-10-2024 |
6,3180
|
1,9032
|
6,3340
|
6,2520
|
0,1180
|
--
|
| 14-10-2024 |
6,2000
|
0,6493
|
6,2140
|
6,1300
|
0,0400
|
--
|
| 11-10-2024 |
6,1600
|
-0,0324
|
6,1930
|
6,1160
|
-0,0020
|
--
|
| 10-10-2024 |
6,1620
|
2,9745
|
6,1820
|
6,0300
|
0,1780
|
--
|
| 09-10-2024 |
5,9840
|
0,9957
|
5,9900
|
5,8780
|
0,0590
|
--
|
| 08-10-2024 |
5,9250
|
-0,3866
|
5,9700
|
5,8740
|
-0,0230
|
--
|
| 07-10-2024 |
5,9480
|
0,7452
|
5,9580
|
5,8680
|
0,0440
|
--
|
| 04-10-2024 |
5,9040
|
1,7054
|
5,9830
|
5,8040
|
0,0990
|
--
|
| 03-10-2024 |
5,8050
|
0,3457
|
5,8520
|
5,7530
|
0,0200
|
--
|
| 02-10-2024 |
5,7850
|
-0,3960
|
5,8660
|
5,7380
|
-0,0230
|
--
|
| 01-10-2024 |
5,8080
|
-4,5835
|
6,0900
|
5,7820
|
-0,2790
|
--
|
| 30-09-2024 |
6,0870
|
-2,1697
|
6,2180
|
6,0490
|
-0,1350
|
--
|
| 27-09-2024 |
6,2220
|
-0,4480
|
6,2640
|
6,1660
|
-0,0280
|
--
|
| 26-09-2024 |
6,2500
|
2,4758
|
6,2640
|
6,1050
|
0,1510
|
--
|
| 25-09-2024 |
6,0990
|
0,3290
|
6,1340
|
6,0280
|
0,0200
|
--
|
| 24-09-2024 |
6,0790
|
1,9966
|
6,1180
|
5,9530
|
0,1190
|
--
|
| 23-09-2024 |
5,9600
|
-2,2630
|
6,1300
|
5,9320
|
-0,1380
|
--
|
