Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 64,450 | 0,4285 | 65,450 | 64,350 | 0,2750 | 4.771.829,3 |
|---|
| 24-09-2026 | 64,175 | -2,7283 | 65,600 | 64,150 | -1,8000 | 9.067.636,3 |
|---|
| 23-09-2026 | 65,975 | 0,1898 | 66,350 | 65,700 | 0,1250 | 8.875.075,6 |
|---|
| 22-09-2026 | 65,850 | 0,4959 | 66,550 | 64,750 | 0,3249 | 7.397.372,0 |
|---|
| 21-09-2026 | 65,525 | 0,9630 | 65,825 | 65,350 | 0,6250 | 5.266.170,0 |
|---|
| 18-09-2026 | 64,900 | -1,0293 | 66,150 | 64,850 | -0,6750 | 4.527.892,3 |
|---|
| 17-09-2026 | 65,575 | 0,9622 | 65,950 | 64,800 | 0,6250 | 4.585.624,6 |
|---|
| 16-09-2026 | 64,950 | 1,3655 | 65,250 | 64,375 | 0,8750 | 4.550.201,1 |
|---|
| 15-09-2026 | 64,075 | -0,8126 | 64,725 | 63,150 | -0,5250 | 6.333.771,5 |
|---|
| 14-09-2026 | 64,600 | -2,2692 | 66,150 | 64,300 | -1,5000 | 3.278.980,2 |
|---|
| 11-09-2026 | 66,100 | 0,9160 | 66,150 | 65,450 | 0,6000 | 1.930.803,4 |
|---|
| 10-09-2026 | 65,500 | -0,5315 | 66,450 | 65,200 | -0,3500 | 2.604.643,1 |
|---|
| 09-09-2026 | 65,850 | -1,6430 | 66,700 | 64,800 | -1,1000 | 4.812.903,8 |
|---|
| 08-09-2026 | 66,950 | 1,2859 | 67,000 | 65,900 | 0,8500 | 4.009.107,1 |
|---|
| 07-09-2026 | 66,100 | 0,2654 | 66,400 | 65,900 | 0,1750 | 3.644.760,3 |
|---|
| 04-09-2026 | 65,925 | -0,5656 | 66,675 | 65,850 | -0,3750 | 5.313.197,2 |
|---|
| 03-09-2026 | 66,300 | 1,3761 | 66,650 | 65,300 | 0,9000 | 5.706.163,6 |
|---|
| 02-09-2026 | 65,400 | -1,7280 | 66,600 | 65,250 | -1,1500 | 7.253.527,6 |
|---|
| 01-09-2026 | 66,550 | 1,0246 | 66,550 | 65,125 | 0,6750 | 5.931.193,2 |
|---|
| 31-08-2026 | 65,875 | -0,9025 | 66,150 | 65,800 | -0,6000 | 3.550.591,6 |
|---|
| 28-08-2026 | 66,475 | 0,7960 | 66,700 | 65,850 | 0,5250 | 3.103.978,1 |
|---|
| 27-08-2026 | 65,950 | -0,1514 | 66,350 | 65,650 | -0,1000 | 5.303.911,7 |
|---|
| 26-08-2026 | 66,050 | -1,2705 | 67,225 | 65,900 | -0,8500 | 5.970.296,5 |
|---|
| 25-08-2026 | 66,900 | 0,5259 | 67,700 | 66,575 | 0,3500 | 5.665.858,1 |
|---|
| 24-08-2026 | 66,550 | -0,4115 | 66,650 | 65,450 | -0,2750 | 13.916.269,8 |
|---|
| 21-08-2026 | 66,825 | -2,1953 | 69,100 | 65,900 | -1,5000 | 15.871.239,3 |
|---|
| 20-08-2026 | 68,325 | 1,3348 | 69,650 | 67,100 | 0,9000 | 11.804.532,5 |
|---|
| 19-08-2026 | -- | 1,5436 | -- | -- | 1,0250 | -- |
|---|
| 17-08-2026 | 66,950 | -0,7412 | 67,350 | 66,900 | -0,5000 | 1.298.356,4 |
|---|
| 14-08-2026 | 67,450 | 0,9730 | 67,450 | 66,625 | 0,6500 | 6.025.422,7 |
|---|
| 13-08-2026 | 66,800 | -1,2929 | 68,250 | 66,800 | -0,8750 | 5.449.468,3 |
|---|
| 12-08-2026 | 67,675 | 0,0369 | 68,100 | 67,000 | 0,0250 | 5.084.329,2 |
|---|
| 11-08-2026 | 67,650 | 0,9324 | 67,800 | 66,975 | 0,6250 | 2.962.498,3 |
|---|
| 10-08-2026 | 67,025 | 0,3368 | 67,050 | 66,450 | 0,2250 | 3.959.042,6 |
|---|
| 07-08-2026 | 66,800 | -0,0747 | 67,400 | 66,550 | -0,0500 | -- |
|---|
| 06-08-2026 | 66,850 | 0,0000 | 67,650 | 66,650 | 0,0000 | -- |
|---|
| 05-08-2026 | 66,850 | -0,3725 | 67,650 | 66,600 | -0,2500 | -- |
|---|
| 04-08-2026 | 67,100 | 1,2066 | 67,400 | 66,375 | 0,8000 | -- |
|---|
| 03-08-2026 | 66,300 | 1,4149 | 66,500 | 65,500 | 0,9250 | -- |
|---|
| 31-07-2026 | 65,375 | -0,1145 | 66,300 | 65,375 | -0,0750 | -- |
|---|
| 30-07-2026 | 65,450 | 1,8280 | 65,775 | 63,650 | 1,1750 | -- |
|---|
| 29-07-2026 | 64,275 | -1,1534 | 66,050 | 63,300 | -0,7500 | -- |
|---|
| 28-07-2026 | 65,025 | -0,3448 | 65,700 | 64,600 | -0,2250 | -- |
|---|
| 27-07-2026 | 65,250 | 0,0766 | 65,800 | 64,800 | 0,0500 | -- |
|---|
