Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
55,250
|
-0,9856
|
55,600
|
54,900
|
-0,5500
|
--
|
| 23-04-2026 |
55,800
|
-0,7558
|
56,150
|
55,550
|
-0,4250
|
--
|
| 22-04-2026 |
56,225
|
-0,3985
|
56,800
|
55,950
|
-0,2250
|
--
|
| 21-04-2026 |
56,450
|
0,7136
|
56,950
|
56,150
|
0,4000
|
--
|
| 20-04-2026 |
56,050
|
-0,9717
|
56,350
|
55,700
|
-0,5500
|
--
|
| 17-04-2026 |
56,600
|
2,5362
|
57,050
|
55,150
|
1,4000
|
--
|
| 16-04-2026 |
55,200
|
-0,3610
|
55,800
|
55,075
|
-0,2000
|
--
|
| 15-04-2026 |
55,400
|
0,6357
|
55,500
|
54,950
|
0,3500
|
--
|
| 14-04-2026 |
55,050
|
2,1809
|
55,500
|
53,825
|
1,1750
|
--
|
| 13-04-2026 |
53,875
|
1,3164
|
53,900
|
52,650
|
0,7000
|
--
|
| 10-04-2026 |
53,175
|
-0,0939
|
53,650
|
52,750
|
-0,0500
|
--
|
| 09-04-2026 |
53,225
|
-1,7988
|
54,250
|
52,600
|
-0,9750
|
--
|
| 08-04-2026 |
54,200
|
4,3310
|
54,900
|
53,550
|
2,2500
|
--
|
| 07-04-2026 |
51,950
|
-0,8587
|
52,975
|
51,900
|
-0,4500
|
--
|
| 02-04-2026 |
52,400
|
-1,3182
|
52,400
|
51,300
|
-0,7000
|
--
|
| 01-04-2026 |
53,100
|
4,3222
|
53,400
|
51,900
|
2,2000
|
--
|
| 31-03-2026 |
50,900
|
-0,3913
|
51,450
|
50,800
|
-0,2000
|
--
|
| 30-03-2026 |
51,100
|
0,9382
|
51,150
|
50,250
|
0,4750
|
--
|
| 27-03-2026 |
50,625
|
-0,4424
|
51,350
|
50,525
|
-0,2250
|
--
|
| 26-03-2026 |
50,850
|
0,1970
|
51,575
|
50,250
|
0,1000
|
--
|
| 25-03-2026 |
50,750
|
1,1964
|
51,425
|
50,425
|
0,6000
|
--
|
| 24-03-2026 |
50,150
|
-0,7912
|
50,450
|
49,260
|
-0,4000
|
--
|
| 23-03-2026 |
50,550
|
0,8478
|
51,700
|
48,560
|
0,4250
|
--
|
| 20-03-2026 |
50,125
|
-2,2904
|
52,600
|
50,050
|
-1,1750
|
--
|
| 19-03-2026 |
51,300
|
-0,9174
|
51,450
|
50,650
|
-0,4750
|
--
|
| 18-03-2026 |
51,775
|
0,1450
|
52,600
|
51,475
|
0,0750
|
--
|
| 17-03-2026 |
51,700
|
1,5717
|
52,025
|
50,900
|
0,8000
|
--
|
| 16-03-2026 |
50,900
|
1,1928
|
51,700
|
50,650
|
0,6000
|
--
|
| 13-03-2026 |
50,300
|
-0,4945
|
51,050
|
49,995
|
-0,2500
|
--
|
| 12-03-2026 |
50,550
|
-1,5579
|
51,225
|
50,200
|
-0,8000
|
--
|
| 11-03-2026 |
51,350
|
-1,1549
|
51,950
|
51,075
|
-0,6000
|
--
|
| 10-03-2026 |
51,950
|
2,3645
|
52,300
|
51,300
|
1,2000
|
--
|
| 09-03-2026 |
50,750
|
-1,2645
|
50,975
|
49,380
|
-0,6500
|
--
|
| 06-03-2026 |
51,400
|
-1,1538
|
52,497
|
50,625
|
-0,6000
|
--
|
| 05-03-2026 |
52,000
|
-2,2556
|
53,650
|
51,950
|
-1,2000
|
--
|
| 04-03-2026 |
53,200
|
2,2094
|
53,550
|
51,225
|
1,1500
|
--
|
| 03-03-2026 |
52,050
|
-2,5280
|
53,150
|
51,150
|
-1,3500
|
--
|
| 02-03-2026 |
53,400
|
-2,5991
|
54,150
|
52,750
|
-1,4250
|
--
|
| 27-02-2026 |
54,825
|
-1,4382
|
55,725
|
54,550
|
-0,8000
|
--
|
| 26-02-2026 |
55,625
|
0,8612
|
55,650
|
54,800
|
0,4750
|
--
|
| 25-02-2026 |
55,150
|
1,7058
|
55,150
|
54,200
|
0,9250
|
--
|
