_
_

Banca Generali

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 39,160 0,7201 39,200 38,820 0,2800 --
21-05-2024 38,880 -0,3587 39,100 38,280 -0,1400 --
20-05-2024 39,020 -2,9835 39,080 38,780 -1,1504 --
17-05-2024 40,170 -1,2575 40,520 39,920 -0,5116 --
16-05-2024 40,682 1,0223 40,800 40,460 0,4117 --
15-05-2024 40,270 -0,5018 40,820 40,040 -0,2031 --
14-05-2024 40,473 -0,2626 40,700 40,180 -0,1066 --
13-05-2024 40,580 3,0671 40,580 39,740 1,2076 --
10-05-2024 39,372 1,4229 39,980 38,820 0,5524 --
09-05-2024 38,820 1,6762 39,180 37,980 0,6400 --
08-05-2024 38,180 1,3807 38,200 37,660 0,5200 --
07-05-2024 37,660 1,3455 37,680 37,220 0,5000 --
06-05-2024 37,160 0,9234 37,180 36,900 0,3400 --
03-05-2024 36,820 -0,6835 37,200 36,680 -0,2534 --
02-05-2024 37,073 0,6882 37,180 36,920 0,2534 --
30-04-2024 36,820 0,6010 36,940 36,580 0,2200 --
29-04-2024 36,600 0,7709 36,680 36,380 0,2800 --
26-04-2024 36,320 0,8328 36,480 36,100 0,3000 --
25-04-2024 36,020 -0,4972 36,180 35,680 -0,1800 --
24-04-2024 36,200 -0,1376 36,420 36,060 -0,0499 --
23-04-2024 36,249 1,7683 36,340 35,560 0,6299 --
22-04-2024 35,620 0,7923 35,940 35,560 0,2800 --
19-04-2024 35,340 0,7923 35,440 34,980 0,2800 --
18-04-2024 35,660 2,4124 35,660 34,900 0,8400 --
17-04-2024 34,820 0,2219 35,100 34,700 0,0771 --
16-04-2024 34,742 -1,9949 35,240 34,520 -0,7072 --
15-04-2024 35,450 -0,0842 35,820 35,320 -0,0299 --
12-04-2024 35,480 -0,6718 35,980 35,420 -0,2400 --
11-04-2024 35,720 -1,1621 36,080 35,420 -0,4200 --
10-04-2024 36,140 -0,7396 36,340 35,700 -0,2693 --
09-04-2024 36,409 -0,4121 36,610 36,150 -0,1507 --
08-04-2024 36,560 0,4947 36,640 36,340 0,1800 --
05-04-2024 36,380 -0,2741 36,380 35,710 -0,1000 --
04-04-2024 36,480 0,1097 36,600 36,220 0,0400 --
03-04-2024 36,440 1,0537 36,600 35,960 0,3800 --
02-04-2024 36,060 -2,0640 36,900 35,920 -0,7600 --
28-03-2024 36,820 -0,3248 37,040 36,720 -0,1200 --
27-03-2024 36,940 -0,2742 37,150 36,930 -0,1016 --
26-03-2024 37,041 0,3021 37,220 36,830 0,1116 --
25-03-2024 36,930 0,3021 36,990 36,630 0,1116 --