Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2025 |
47,310
|
1,0249
|
47,460
|
47,000
|
0,4800
|
--
|
| 16-07-2025 |
46,830
|
-0,6997
|
47,710
|
46,740
|
-0,3300
|
--
|
| 15-07-2025 |
47,160
|
-1,1320
|
47,920
|
46,920
|
-0,5400
|
--
|
| 14-07-2025 |
47,700
|
0,4210
|
47,720
|
46,790
|
0,2000
|
--
|
| 11-07-2025 |
47,500
|
1,3225
|
47,580
|
46,750
|
0,6200
|
--
|
| 10-07-2025 |
46,880
|
-0,2128
|
47,260
|
46,850
|
-0,1000
|
--
|
| 09-07-2025 |
46,980
|
0,9888
|
47,180
|
46,540
|
0,4600
|
--
|
| 08-07-2025 |
46,520
|
-0,3427
|
46,950
|
46,300
|
-0,1600
|
--
|
| 07-07-2025 |
46,680
|
0,7772
|
46,850
|
46,370
|
0,3600
|
--
|
| 04-07-2025 |
46,320
|
-0,4299
|
46,620
|
46,180
|
-0,2000
|
--
|
| 03-07-2025 |
46,520
|
1,1304
|
46,620
|
46,060
|
0,5200
|
--
|
| 02-07-2025 |
46,000
|
-0,8620
|
46,500
|
45,480
|
-0,4000
|
--
|
| 01-07-2025 |
46,400
|
-1,9442
|
47,080
|
46,180
|
-0,9200
|
--
|
| 30-06-2025 |
47,320
|
0,8740
|
47,420
|
46,680
|
0,4100
|
--
|
| 27-06-2025 |
46,910
|
-0,4033
|
47,600
|
46,820
|
-0,1900
|
--
|
| 26-06-2025 |
47,100
|
-0,3596
|
47,360
|
46,800
|
-0,1700
|
--
|
| 25-06-2025 |
47,270
|
-0,1689
|
47,280
|
46,780
|
-0,0800
|
--
|
| 24-06-2025 |
47,350
|
1,1968
|
48,160
|
47,300
|
0,5600
|
--
|
| 23-06-2025 |
46,790
|
-1,2035
|
47,440
|
46,700
|
-0,5700
|
--
|
| 20-06-2025 |
47,360
|
0,2752
|
47,820
|
47,360
|
0,1300
|
--
|
| 19-06-2025 |
47,230
|
-0,2323
|
47,450
|
46,720
|
-0,1100
|
--
|
| 18-06-2025 |
47,340
|
-0,8586
|
47,860
|
47,180
|
-0,4100
|
--
|
| 17-06-2025 |
47,750
|
-1,9909
|
48,713
|
47,740
|
-0,9700
|
--
|
| 16-06-2025 |
48,720
|
-2,2471
|
49,690
|
48,240
|
-1,1200
|
--
|
| 13-06-2025 |
49,840
|
-1,5019
|
49,900
|
49,360
|
-0,7600
|
--
|
| 12-06-2025 |
50,600
|
-0,9300
|
50,775
|
50,150
|
-0,4750
|
--
|
| 11-06-2025 |
51,075
|
-0,2441
|
51,300
|
50,700
|
-0,1250
|
--
|
| 10-06-2025 |
51,200
|
0,1956
|
51,500
|
51,000
|
0,1000
|
--
|
| 09-06-2025 |
51,100
|
-2,4343
|
52,650
|
51,050
|
-1,2750
|
--
|
| 06-06-2025 |
52,375
|
0,0955
|
52,575
|
52,050
|
0,0500
|
--
|
| 05-06-2025 |
52,325
|
1,3068
|
52,400
|
51,650
|
0,6750
|
--
|
| 04-06-2025 |
51,650
|
2,2772
|
51,750
|
50,700
|
1,1500
|
--
|
| 03-06-2025 |
50,500
|
-2,0368
|
51,800
|
50,450
|
-1,0500
|
--
|
| 02-06-2025 |
51,550
|
0,2918
|
51,800
|
51,100
|
0,1500
|
--
|
| 30-05-2025 |
51,400
|
-0,3875
|
51,950
|
51,100
|
-0,2000
|
--
|
| 29-05-2025 |
51,600
|
-1,9943
|
53,000
|
51,550
|
-1,0500
|
--
|
| 28-05-2025 |
52,650
|
-1,2658
|
53,550
|
52,575
|
-0,6750
|
--
|
| 27-05-2025 |
53,325
|
0,5183
|
53,400
|
52,800
|
0,2750
|
--
|
| 26-05-2025 |
53,050
|
1,3855
|
53,300
|
52,850
|
0,7250
|
--
|
| 23-05-2025 |
52,325
|
-0,8056
|
53,050
|
51,100
|
-0,4250
|
--
|
| 22-05-2025 |
52,750
|
-1,6775
|
53,400
|
52,350
|
-0,9000
|
--
|
| 21-05-2025 |
53,650
|
-0,0465
|
54,275
|
53,500
|
-0,0250
|
--
|
| 20-05-2025 |
53,675
|
-1,0599
|
54,500
|
53,550
|
-0,5750
|
--
|
| 19-05-2025 |
54,250
|
-2,9082
|
54,700
|
53,750
|
-1,6250
|
--
|
