Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
40,280
|
0,8512
|
40,440
|
40,060
|
0,3400
|
--
|
| 29-08-2024 |
39,940
|
-0,0250
|
40,140
|
39,840
|
-0,0100
|
--
|
| 28-08-2024 |
39,950
|
0,7820
|
40,000
|
39,620
|
0,3100
|
--
|
| 27-08-2024 |
39,640
|
0,1515
|
39,840
|
39,400
|
0,0600
|
--
|
| 26-08-2024 |
39,580
|
-0,7024
|
39,860
|
39,520
|
-0,2800
|
--
|
| 23-08-2024 |
39,860
|
0,3777
|
39,990
|
39,660
|
0,1500
|
--
|
| 22-08-2024 |
39,710
|
0,0251
|
39,920
|
39,620
|
0,0100
|
--
|
| 21-08-2024 |
39,700
|
-0,4763
|
39,980
|
39,600
|
-0,1900
|
--
|
| 20-08-2024 |
39,890
|
0,1506
|
40,000
|
39,700
|
0,0600
|
--
|
| 19-08-2024 |
39,830
|
-0,1253
|
40,080
|
39,740
|
-0,0500
|
--
|
| 16-08-2024 |
39,880
|
2,5192
|
39,980
|
39,260
|
0,9800
|
--
|
| 14-08-2024 |
38,900
|
1,2757
|
38,960
|
38,440
|
0,4900
|
--
|
| 13-08-2024 |
38,410
|
1,0789
|
38,540
|
38,040
|
0,4100
|
--
|
| 12-08-2024 |
38,000
|
0,3697
|
38,180
|
37,780
|
0,1400
|
--
|
| 09-08-2024 |
37,860
|
0,9600
|
38,120
|
37,580
|
0,3600
|
--
|
| 08-08-2024 |
37,500
|
-0,8985
|
37,680
|
37,160
|
-0,3400
|
--
|
| 07-08-2024 |
37,840
|
2,2702
|
38,060
|
37,160
|
0,8400
|
--
|
| 06-08-2024 |
37,000
|
-0,7510
|
37,880
|
36,680
|
-0,2800
|
--
|
| 05-08-2024 |
37,280
|
-3,3195
|
37,460
|
36,560
|
-1,2800
|
--
|
| 02-08-2024 |
38,560
|
-2,6262
|
39,300
|
38,440
|
-1,0400
|
--
|
| 01-08-2024 |
39,600
|
-1,7125
|
40,360
|
39,460
|
-0,6900
|
--
|
| 31-07-2024 |
40,290
|
-0,4201
|
40,900
|
40,200
|
-0,1700
|
--
|
| 30-07-2024 |
40,510
|
0,1235
|
40,790
|
40,320
|
0,0500
|
--
|
| 29-07-2024 |
40,460
|
0,5467
|
40,880
|
40,280
|
0,2200
|
--
|
| 26-07-2024 |
40,240
|
-0,8867
|
40,580
|
39,760
|
-0,3600
|
--
|
| 25-07-2024 |
40,600
|
1,5761
|
40,880
|
39,240
|
0,6300
|
--
|
| 24-07-2024 |
39,970
|
-0,4731
|
40,260
|
39,780
|
-0,1900
|
--
|
| 23-07-2024 |
40,160
|
2,1882
|
41,180
|
39,860
|
0,8600
|
--
|
| 22-07-2024 |
39,300
|
1,1583
|
39,440
|
38,920
|
0,4500
|
--
|
| 19-07-2024 |
38,850
|
-1,1198
|
39,080
|
38,560
|
-0,4400
|
--
|
| 18-07-2024 |
39,290
|
1,2107
|
39,740
|
38,780
|
0,4700
|
--
|
| 17-07-2024 |
38,820
|
-0,6907
|
38,970
|
38,660
|
-0,2700
|
--
|
| 16-07-2024 |
39,090
|
1,3744
|
39,280
|
38,700
|
0,5300
|
--
|
| 15-07-2024 |
38,560
|
0,7314
|
38,580
|
38,100
|
0,2800
|
--
|
| 12-07-2024 |
38,280
|
-0,3903
|
38,340
|
38,020
|
-0,1500
|
--
|
| 11-07-2024 |
38,430
|
1,3449
|
38,430
|
37,840
|
0,5100
|
--
|
| 10-07-2024 |
37,920
|
0,6369
|
38,080
|
37,580
|
0,2400
|
--
|
| 09-07-2024 |
37,680
|
-0,1325
|
37,960
|
37,460
|
-0,0500
|
--
|
| 08-07-2024 |
37,730
|
0,3457
|
38,140
|
37,620
|
0,1300
|
--
|
| 05-07-2024 |
37,600
|
-0,7915
|
37,980
|
37,480
|
-0,3000
|
--
|
| 04-07-2024 |
37,900
|
0,8783
|
38,000
|
37,560
|
0,3300
|
--
|
| 03-07-2024 |
37,570
|
-1,0273
|
38,020
|
37,520
|
-0,3900
|
--
|
| 02-07-2024 |
37,960
|
0,5829
|
38,040
|
37,150
|
0,2200
|
--
|
| 01-07-2024 |
37,740
|
0,6937
|
38,020
|
37,660
|
0,2600
|
--
|
