El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Banca Generali
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 57,500 | 0,9214 | 57,650 | 56,900 | 0,5250 | -- |
| 29-12-2025 | 56,975 | -1,5125 | 57,950 | 56,850 | -0,8750 | -- |
| 23-12-2025 | 57,850 | 0,0865 | 57,900 | 57,400 | 0,0500 | -- |
| 22-12-2025 | 57,800 | 0,1299 | 57,800 | 57,250 | 0,0750 | -- |
| 19-12-2025 | 57,725 | 0,3476 | 57,925 | 57,300 | 0,2000 | -- |
| 18-12-2025 | 57,525 | 1,7241 | 57,600 | 56,650 | 0,9750 | -- |
| 17-12-2025 | 56,550 | -0,3963 | 57,100 | 56,550 | -0,2250 | -- |
| 16-12-2025 | 56,775 | 1,1581 | 56,850 | 55,900 | 0,6500 | -- |
| 15-12-2025 | 56,125 | 0,5824 | 56,350 | 55,750 | 0,3250 | -- |
| 12-12-2025 | 55,800 | 0,3597 | 56,300 | 55,675 | 0,2000 | -- |
| 11-12-2025 | 55,600 | -0,8028 | 56,225 | 55,200 | -0,4500 | -- |
| 10-12-2025 | 56,050 | 1,3562 | 56,100 | 54,900 | 0,7500 | -- |
| 09-12-2025 | 55,300 | 1,0968 | 55,450 | 55,000 | 0,6000 | -- |
| 08-12-2025 | 54,700 | 0,5514 | 55,300 | 54,500 | 0,3000 | -- |
| 05-12-2025 | 54,400 | -1,1358 | 55,200 | 54,350 | -0,6250 | -- |
| 04-12-2025 | 55,025 | -0,3170 | 55,750 | 54,750 | -0,1750 | -- |
| 03-12-2025 | 55,200 | -0,7194 | 56,250 | 55,150 | -0,4000 | -- |
| 02-12-2025 | 55,600 | 2,1120 | 55,750 | 54,500 | 1,1500 | -- |
| 01-12-2025 | 54,450 | -0,9099 | 54,750 | 54,100 | -0,5000 | -- |
| 28-11-2025 | 54,950 | 0,2737 | 55,200 | 54,775 | 0,1500 | -- |
| 27-11-2025 | 54,800 | 1,2003 | 55,450 | 54,450 | 0,6500 | -- |
| 26-11-2025 | 54,150 | 0,8849 | 54,250 | 53,700 | 0,4750 | -- |
| 25-11-2025 | 53,675 | 1,0352 | 53,700 | 52,800 | 0,5500 | -- |
| 24-11-2025 | 53,125 | 1,0941 | 53,400 | 52,700 | 0,5750 | -- |
| 21-11-2025 | 52,550 | -0,9891 | 53,350 | 52,250 | -0,5250 | -- |
| 20-11-2025 | 53,075 | 1,1434 | 53,400 | 52,750 | 0,6000 | -- |
| 19-11-2025 | 52,475 | 0,9620 | 52,550 | 51,550 | 0,5000 | -- |
| 18-11-2025 | 51,975 | -1,0941 | 52,300 | 51,450 | -0,5750 | -- |
| 17-11-2025 | 52,550 | -0,9425 | 53,400 | 52,475 | -0,5000 | -- |
| 14-11-2025 | 53,050 | -0,0941 | 53,050 | 52,000 | -0,0500 | -- |
| 13-11-2025 | 53,100 | -0,7012 | 53,700 | 52,950 | -0,3750 | -- |
| 12-11-2025 | 53,475 | 1,4705 | 53,650 | 52,750 | 0,7750 | -- |
| 11-11-2025 | 52,700 | 0,3809 | 53,225 | 52,500 | 0,2000 | -- |
| 10-11-2025 | 52,500 | 1,8922 | 53,500 | 52,050 | 0,9750 | -- |
| 07-11-2025 | 51,525 | 0,8317 | 52,800 | 50,900 | 0,4250 | -- |
| 06-11-2025 | 51,100 | 0,0000 | 52,375 | 50,850 | 0,0000 | -- |
| 05-11-2025 | 51,100 | 3,5251 | 51,750 | 48,740 | 1,7400 | -- |
| 04-11-2025 | 49,360 | -0,6641 | 49,440 | 48,540 | -0,3300 | -- |
| 03-11-2025 | 49,690 | 1,6779 | 49,800 | 48,920 | 0,8200 | -- |
| 31-10-2025 | 48,870 | -1,0528 | 49,480 | 48,760 | -0,5200 | -- |
