_
_

Banca Generali

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-02-2025 52,025 -0,7156 52,450 51,900 -0,3750 --
13-02-2025 52,400 -0,6164 53,250 52,250 -0,3250 --
12-02-2025 52,725 -0,9859 53,300 52,625 -0,5250 --
11-02-2025 53,250 4,7197 53,400 51,450 2,4000 --
10-02-2025 50,850 2,2933 51,250 49,700 1,1400 --
07-02-2025 49,710 0,2622 50,400 49,660 0,1300 --
06-02-2025 49,580 1,6817 49,580 49,000 0,8200 --
05-02-2025 48,760 1,5833 49,340 48,620 0,7600 --
04-02-2025 48,000 -0,2286 48,350 47,700 -0,1100 --
03-02-2025 48,110 -0,7222 48,360 47,520 -0,3500 --
31-01-2025 48,460 0,5602 48,660 48,180 0,2700 --
30-01-2025 48,190 -0,8028 48,740 48,000 -0,3900 --
29-01-2025 48,580 -0,5323 48,880 48,360 -0,2600 --
28-01-2025 48,840 -0,7720 49,310 48,620 -0,3800 --
27-01-2025 49,220 0,1220 49,310 46,760 0,0600 --
24-01-2025 49,160 0,0610 49,760 48,940 0,0300 --
23-01-2025 49,280 0,3053 49,410 49,000 0,1500 --
22-01-2025 49,130 0,6349 49,400 48,860 0,3100 --
21-01-2025 48,820 0,6597 48,860 48,420 0,3200 --
20-01-2025 48,500 0,7268 48,620 48,280 0,3500 --
17-01-2025 48,150 0,9222 48,260 47,800 0,4400 --
16-01-2025 47,710 1,5106 47,780 47,340 0,7100 --
15-01-2025 47,000 1,8197 47,070 46,400 0,8400 --
14-01-2025 46,160 0,8080 46,360 45,940 0,3700 --
13-01-2025 45,790 -0,1961 45,900 45,360 -0,0900 --
10-01-2025 45,880 -0,6711 46,120 45,720 -0,3100 --
09-01-2025 46,190 2,1450 46,260 45,100 0,9700 --
08-01-2025 45,220 0,1106 45,560 44,980 0,0500 --
07-01-2025 45,170 -0,1547 45,420 44,760 -0,0700 --
06-01-2025 45,240 0,5780 45,390 44,960 0,2600 --
03-01-2025 44,980 -0,0444 45,250 44,870 -0,0200 --
02-01-2025 45,000 0,0889 45,040 44,220 0,0400 --
30-12-2024 44,960 0,4468 45,050 44,640 0,2000 --
27-12-2024 44,760 0,6068 44,980 44,300 0,2700 --
23-12-2024 44,490 0,0674 45,020 44,220 0,0300 --
20-12-2024 44,460 0,3158 44,620 43,810 0,1400 --
19-12-2024 44,320 -1,7948 44,990 44,250 -0,8100 --
18-12-2024 45,130 0,1109 45,380 44,920 0,0500 --
17-12-2024 45,080 -1,4644 45,740 44,860 -0,6700 --