Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
48,940
|
1,9583
|
49,340
|
48,620
|
0,9400
|
--
|
| 04-02-2025 |
48,000
|
-0,2286
|
48,350
|
47,700
|
-0,1100
|
--
|
| 03-02-2025 |
48,110
|
-0,7222
|
48,360
|
47,520
|
-0,3500
|
--
|
| 31-01-2025 |
48,460
|
0,5602
|
48,660
|
48,180
|
0,2700
|
--
|
| 30-01-2025 |
48,190
|
-0,8028
|
48,740
|
48,000
|
-0,3900
|
--
|
| 29-01-2025 |
48,580
|
-0,5323
|
48,880
|
48,360
|
-0,2600
|
--
|
| 28-01-2025 |
48,840
|
-0,7720
|
49,310
|
48,620
|
-0,3800
|
--
|
| 27-01-2025 |
49,220
|
0,1220
|
49,310
|
46,760
|
0,0600
|
--
|
| 24-01-2025 |
49,160
|
0,0610
|
49,760
|
48,940
|
0,0300
|
--
|
| 23-01-2025 |
49,280
|
0,3053
|
49,410
|
49,000
|
0,1500
|
--
|
| 22-01-2025 |
49,130
|
0,6349
|
49,400
|
48,860
|
0,3100
|
--
|
| 21-01-2025 |
48,820
|
0,6597
|
48,860
|
48,420
|
0,3200
|
--
|
| 20-01-2025 |
48,500
|
0,7268
|
48,620
|
48,280
|
0,3500
|
--
|
| 17-01-2025 |
48,150
|
0,9222
|
48,260
|
47,800
|
0,4400
|
--
|
| 16-01-2025 |
47,710
|
1,5106
|
47,780
|
47,340
|
0,7100
|
--
|
| 15-01-2025 |
47,000
|
1,8197
|
47,070
|
46,400
|
0,8400
|
--
|
| 14-01-2025 |
46,160
|
0,8080
|
46,360
|
45,940
|
0,3700
|
--
|
| 13-01-2025 |
45,790
|
-0,1961
|
45,900
|
45,360
|
-0,0900
|
--
|
| 10-01-2025 |
45,880
|
-0,6711
|
46,120
|
45,720
|
-0,3100
|
--
|
| 09-01-2025 |
46,190
|
2,1450
|
46,260
|
45,100
|
0,9700
|
--
|
| 08-01-2025 |
45,220
|
0,1106
|
45,560
|
44,980
|
0,0500
|
--
|
| 07-01-2025 |
45,170
|
-0,1547
|
45,420
|
44,760
|
-0,0700
|
--
|
| 06-01-2025 |
45,240
|
0,5780
|
45,390
|
44,960
|
0,2600
|
--
|
| 03-01-2025 |
44,980
|
-0,0444
|
45,250
|
44,870
|
-0,0200
|
--
|
| 02-01-2025 |
45,000
|
0,0889
|
45,040
|
44,220
|
0,0400
|
--
|
| 30-12-2024 |
44,960
|
0,4468
|
45,050
|
44,640
|
0,2000
|
--
|
| 27-12-2024 |
44,760
|
0,6068
|
44,980
|
44,300
|
0,2700
|
--
|
| 23-12-2024 |
44,490
|
0,0674
|
45,020
|
44,220
|
0,0300
|
--
|
| 20-12-2024 |
44,460
|
0,3158
|
44,620
|
43,810
|
0,1400
|
--
|
| 19-12-2024 |
44,320
|
-1,7948
|
44,990
|
44,250
|
-0,8100
|
--
|
| 18-12-2024 |
45,130
|
0,1109
|
45,380
|
44,920
|
0,0500
|
--
|
| 17-12-2024 |
45,080
|
-1,4644
|
45,740
|
44,860
|
-0,6700
|
--
|
| 16-12-2024 |
45,750
|
1,3962
|
45,780
|
45,020
|
0,6300
|
--
|
| 13-12-2024 |
45,120
|
-0,4852
|
45,560
|
45,120
|
-0,2200
|
--
|
| 12-12-2024 |
45,340
|
0,9799
|
45,360
|
45,000
|
0,4400
|
--
|
| 11-12-2024 |
44,900
|
0,8082
|
44,940
|
44,560
|
0,3600
|
--
|
| 10-12-2024 |
44,540
|
-0,3133
|
44,740
|
44,250
|
-0,1400
|
--
|
| 09-12-2024 |
44,680
|
-0,0223
|
45,260
|
44,500
|
-0,0100
|
--
|
| 06-12-2024 |
44,690
|
0,3367
|
44,860
|
44,380
|
0,1500
|
--
|
| 05-12-2024 |
44,540
|
1,2502
|
44,560
|
--
|
0,5500
|
--
|
