Sonos Play y Era 100 SL, nuevos altavoces para disfrutar del mejor sonido
Un equipo portátil y otro para el hogar
Banca Generali
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 51,950 | 2,3645 | 52,300 | 51,300 | 1,2000 | -- |
| 09-03-2026 | 50,750 | -1,2645 | 50,975 | 49,380 | -0,6500 | -- |
| 06-03-2026 | 51,400 | -1,1538 | 52,497 | 50,625 | -0,6000 | -- |
| 05-03-2026 | 52,000 | -2,2556 | 53,650 | 51,950 | -1,2000 | -- |
| 04-03-2026 | 53,200 | 2,2094 | 53,550 | 51,225 | 1,1500 | -- |
| 03-03-2026 | 52,050 | -2,5280 | 53,150 | 51,150 | -1,3500 | -- |
| 02-03-2026 | 53,400 | -2,5991 | 54,150 | 52,750 | -1,4250 | -- |
| 27-02-2026 | 54,825 | -1,4382 | 55,725 | 54,550 | -0,8000 | -- |
| 26-02-2026 | 55,625 | 0,8612 | 55,650 | 54,800 | 0,4750 | -- |
| 25-02-2026 | 55,150 | 1,7058 | 55,150 | 54,200 | 0,9250 | -- |
| 24-02-2026 | 54,225 | -0,9589 | 54,550 | 53,900 | -0,5250 | -- |
| 23-02-2026 | 54,750 | -1,8817 | 55,475 | 54,700 | -1,0500 | -- |
| 20-02-2026 | 55,800 | 2,0576 | 55,800 | 54,850 | 1,1250 | -- |
| 19-02-2026 | 54,675 | -0,9510 | 55,250 | 54,650 | -0,5250 | -- |
| 18-02-2026 | 55,200 | 1,2379 | 55,500 | 54,450 | 0,6750 | -- |
| 17-02-2026 | 54,525 | 2,2024 | 54,625 | 53,200 | 1,1750 | -- |
| 16-02-2026 | 53,350 | -0,2803 | 54,350 | 53,350 | -0,1500 | -- |
| 13-02-2026 | 53,500 | -0,0933 | 54,300 | 53,200 | -0,0500 | -- |
| 12-02-2026 | 53,550 | -0,6493 | 57,125 | 53,350 | -0,3500 | -- |
| 11-02-2026 | 53,900 | -6,6666 | 58,250 | 52,950 | -3,8500 | -- |
| 10-02-2026 | 57,750 | -1,1130 | 58,650 | 57,750 | -0,6500 | -- |
| 09-02-2026 | 58,400 | 0,6462 | 58,675 | 57,675 | 0,3750 | -- |
| 06-02-2026 | 58,025 | 1,8876 | 58,350 | 56,900 | 1,0750 | -- |
| 05-02-2026 | 56,950 | -1,6407 | 58,650 | 56,700 | -0,9500 | -- |
| 04-02-2026 | 57,900 | 0,0000 | 58,450 | 57,850 | 0,0000 | -- |
| 03-02-2026 | 57,900 | -0,3442 | 58,725 | 57,850 | -0,2000 | -- |
| 02-02-2026 | 58,100 | 2,6048 | 58,200 | 56,400 | 1,4750 | -- |
| 30-01-2026 | 56,625 | 0,7562 | 57,200 | 56,150 | 0,4250 | -- |
| 29-01-2026 | 56,200 | -0,2661 | 57,200 | 56,200 | -0,1500 | -- |
| 28-01-2026 | 56,350 | 0,0000 | 56,500 | 55,600 | 0,0000 | -- |
| 27-01-2026 | 56,350 | 0,7149 | 56,525 | 55,900 | 0,4000 | -- |
| 26-01-2026 | 55,950 | 0,1790 | 56,450 | 55,775 | 0,1000 | -- |
| 23-01-2026 | 55,850 | -1,4121 | 56,700 | 55,850 | -0,8000 | -- |
| 22-01-2026 | 56,650 | 1,4324 | 57,150 | 56,250 | 0,8000 | -- |
| 21-01-2026 | 55,850 | -0,7992 | 56,250 | 55,175 | -0,4500 | -- |
| 20-01-2026 | 56,300 | -1,4873 | 56,700 | 56,100 | -0,8500 | -- |
| 19-01-2026 | 57,150 | -1,8884 | 57,297 | 55,250 | -1,1000 | -- |
| 16-01-2026 | 58,250 | 0,3445 | 58,350 | 57,900 | 0,2000 | -- |
| 15-01-2026 | 58,050 | 0,3457 | 58,275 | 57,850 | 0,2000 | -- |
| 14-01-2026 | 57,850 | 0,0000 | 58,450 | 57,800 | 0,0000 | -- |
| 13-01-2026 | 57,850 | -0,6013 | 58,425 | 57,850 | -0,3500 | -- |
| 12-01-2026 | 58,200 | -0,2997 | 58,500 | 57,900 | -0,1750 | -- |
