Estas son las novedades que llegan con iOS 26.3
Ya puedes instalarlo en tu iPhone
Banca Generali
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 55,850 | 3,6178 | 57,125 | 54,850 | 1,9500 | -- |
| 11-02-2026 | 53,900 | -6,6666 | 58,250 | 52,950 | -3,8500 | -- |
| 10-02-2026 | 57,750 | -1,1130 | 58,650 | 57,750 | -0,6500 | -- |
| 09-02-2026 | 58,400 | 0,6462 | 58,675 | 57,675 | 0,3750 | -- |
| 06-02-2026 | 58,025 | 1,8876 | 58,350 | 56,900 | 1,0750 | -- |
| 05-02-2026 | 56,950 | -1,6407 | 58,650 | 56,700 | -0,9500 | -- |
| 04-02-2026 | 57,900 | 0,0000 | 58,450 | 57,850 | 0,0000 | -- |
| 03-02-2026 | 57,900 | -0,3442 | 58,725 | 57,850 | -0,2000 | -- |
| 02-02-2026 | 58,100 | 2,6048 | 58,200 | 56,400 | 1,4750 | -- |
| 30-01-2026 | 56,625 | 0,7562 | 57,200 | 56,150 | 0,4250 | -- |
| 29-01-2026 | 56,200 | -0,2661 | 57,200 | 56,200 | -0,1500 | -- |
| 28-01-2026 | 56,350 | 0,0000 | 56,500 | 55,600 | 0,0000 | -- |
| 27-01-2026 | 56,350 | 0,7149 | 56,525 | 55,900 | 0,4000 | -- |
| 26-01-2026 | 55,950 | 0,1790 | 56,450 | 55,775 | 0,1000 | -- |
| 23-01-2026 | 55,850 | -1,4121 | 56,700 | 55,850 | -0,8000 | -- |
| 22-01-2026 | 56,650 | 1,4324 | 57,150 | 56,250 | 0,8000 | -- |
| 21-01-2026 | 55,850 | -0,7992 | 56,250 | 55,175 | -0,4500 | -- |
| 20-01-2026 | 56,300 | -1,4873 | 56,700 | 56,100 | -0,8500 | -- |
| 19-01-2026 | 57,150 | -1,8884 | 57,297 | 55,250 | -1,1000 | -- |
| 16-01-2026 | 58,250 | 0,3445 | 58,350 | 57,900 | 0,2000 | -- |
| 15-01-2026 | 58,050 | 0,3457 | 58,275 | 57,850 | 0,2000 | -- |
| 14-01-2026 | 57,850 | 0,0000 | 58,450 | 57,800 | 0,0000 | -- |
| 13-01-2026 | 57,850 | -0,6013 | 58,425 | 57,850 | -0,3500 | -- |
| 12-01-2026 | 58,200 | -0,2997 | 58,500 | 57,900 | -0,1750 | -- |
| 09-01-2026 | 58,375 | -0,7227 | 58,800 | 58,050 | -0,4250 | -- |
| 08-01-2026 | 58,800 | 1,0309 | 58,950 | 58,050 | 0,6000 | -- |
| 07-01-2026 | 58,200 | -1,5228 | 59,300 | 58,200 | -0,9000 | -- |
| 06-01-2026 | 59,100 | 0,3395 | 59,400 | 58,500 | 0,2000 | -- |
| 05-01-2026 | 58,900 | 1,7271 | 58,900 | 57,950 | 1,0000 | -- |
| 02-01-2026 | 57,900 | 0,6956 | 58,200 | 57,150 | 0,4000 | -- |
| 30-12-2025 | 57,500 | 0,9214 | 57,650 | 56,900 | 0,5250 | -- |
| 29-12-2025 | 56,975 | -1,5125 | 57,950 | 56,850 | -0,8750 | -- |
| 23-12-2025 | 57,850 | 0,0865 | 57,900 | 57,400 | 0,0500 | -- |
| 22-12-2025 | 57,800 | 0,1299 | 57,800 | 57,250 | 0,0750 | -- |
| 19-12-2025 | 57,725 | 0,3476 | 57,925 | 57,300 | 0,2000 | -- |
| 18-12-2025 | 57,525 | 1,7241 | 57,600 | 56,650 | 0,9750 | -- |
| 17-12-2025 | 56,550 | -0,3963 | 57,100 | 56,550 | -0,2250 | -- |
| 16-12-2025 | 56,775 | 1,1581 | 56,850 | 55,900 | 0,6500 | -- |
| 15-12-2025 | 56,125 | 0,5824 | 56,350 | 55,750 | 0,3250 | -- |
| 12-12-2025 | 55,800 | 0,3597 | -- | 55,675 | 0,2000 | -- |
