Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
443,60
|
-0,6272
|
448,80
|
431,40
|
-2,8000
|
--
|
| 20-03-2026 |
446,40
|
-1,4134
|
463,60
|
445,40
|
-6,4000
|
--
|
| 19-03-2026 |
452,80
|
-4,7538
|
468,40
|
450,60
|
-22,600
|
--
|
| 18-03-2026 |
475,40
|
0,2107
|
477,20
|
470,00
|
1,0000
|
--
|
| 17-03-2026 |
474,40
|
-0,0842
|
477,80
|
468,60
|
-0,3999
|
--
|
| 16-03-2026 |
474,80
|
5,6519
|
476,60
|
448,60
|
25,400
|
--
|
| 13-03-2026 |
449,40
|
-0,1776
|
453,00
|
447,20
|
-0,8000
|
--
|
| 12-03-2026 |
450,20
|
1,3051
|
451,80
|
443,20
|
5,8000
|
--
|
| 11-03-2026 |
444,40
|
1,5771
|
447,20
|
432,40
|
6,9000
|
--
|
| 10-03-2026 |
437,50
|
0,2061
|
442,60
|
436,00
|
0,8999
|
--
|
| 09-03-2026 |
436,60
|
-2,3921
|
441,40
|
434,00
|
-10,700
|
--
|
| 06-03-2026 |
447,30
|
-0,8203
|
455,00
|
442,80
|
-3,7000
|
--
|
| 05-03-2026 |
451,00
|
0,5798
|
455,00
|
445,60
|
2,6000
|
--
|
| 04-03-2026 |
448,40
|
1,8165
|
453,00
|
436,80
|
8,0000
|
--
|
| 03-03-2026 |
440,40
|
-1,7841
|
444,60
|
437,90
|
-8,0000
|
--
|
| 02-03-2026 |
448,40
|
-1,6666
|
451,60
|
444,80
|
-7,6000
|
--
|
| 27-02-2026 |
456,00
|
0,3079
|
457,60
|
452,20
|
1,4000
|
--
|
| 26-02-2026 |
454,60
|
-0,5251
|
458,40
|
452,40
|
-2,4000
|
--
|
| 25-02-2026 |
457,00
|
-2,2668
|
466,60
|
455,20
|
-10,600
|
--
|
| 24-02-2026 |
467,60
|
2,5888
|
472,00
|
457,60
|
11,800
|
--
|
| 23-02-2026 |
455,80
|
-2,9799
|
465,40
|
452,60
|
-14,000
|
--
|
| 20-02-2026 |
469,80
|
2,3975
|
471,40
|
454,80
|
11,000
|
--
|
| 19-02-2026 |
458,80
|
-0,6926
|
464,40
|
456,00
|
-3,2000
|
--
|
| 18-02-2026 |
462,00
|
1,4938
|
471,30
|
453,60
|
6,8000
|
--
|
| 17-02-2026 |
455,20
|
-0,2629
|
456,60
|
451,40
|
-1,2000
|
--
|
| 16-02-2026 |
456,40
|
-0,5231
|
463,40
|
454,20
|
-2,4000
|
--
|
| 13-02-2026 |
458,80
|
0,0218
|
465,30
|
456,40
|
0,0999
|
--
|
| 12-02-2026 |
458,70
|
-0,9073
|
467,70
|
455,00
|
-4,2000
|
--
|
| 11-02-2026 |
462,90
|
-1,0474
|
472,40
|
456,40
|
-4,9000
|
--
|
