Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2025 |
499,80
|
-2,5730
|
519,50
|
499,40
|
-13,200
|
--
|
| 24-04-2025 |
513,00
|
-1,9120
|
520,00
|
511,50
|
-10,000
|
--
|
| 23-04-2025 |
523,00
|
3,8728
|
527,25
|
513,00
|
19,500
|
--
|
| 22-04-2025 |
503,50
|
-2,0428
|
518,50
|
494,00
|
-10,500
|
--
|
| 16-04-2025 |
514,00
|
2,0854
|
516,00
|
495,40
|
10,500
|
--
|
| 15-04-2025 |
503,50
|
1,1450
|
504,50
|
499,50
|
5,7000
|
--
|
| 14-04-2025 |
497,80
|
0,6063
|
502,50
|
494,70
|
3,0000
|
--
|
| 11-04-2025 |
494,80
|
2,4006
|
499,20
|
480,40
|
11,600
|
--
|
| 10-04-2025 |
483,20
|
1,5979
|
499,30
|
480,60
|
7,6000
|
--
|
| 09-04-2025 |
475,60
|
-0,5852
|
477,80
|
465,60
|
-2,8000
|
--
|
| 08-04-2025 |
478,40
|
0,2935
|
480,20
|
465,20
|
1,4000
|
--
|
| 07-04-2025 |
458,40
|
-4,5397
|
466,60
|
452,80
|
-21,800
|
--
|
| 04-04-2025 |
480,60
|
0,0832
|
493,80
|
480,00
|
0,4000
|
--
|
| 03-04-2025 |
480,20
|
-0,7851
|
484,60
|
468,30
|
-3,8000
|
--
|
| 02-04-2025 |
484,00
|
-1,5860
|
501,00
|
483,60
|
-7,8000
|
--
|
| 01-04-2025 |
491,80
|
-0,6865
|
496,40
|
484,30
|
-3,4000
|
--
|
| 31-03-2025 |
495,20
|
0,2226
|
497,60
|
488,40
|
1,1000
|
--
|
| 28-03-2025 |
494,10
|
-4,0582
|
515,00
|
492,60
|
-20,900
|
--
|
| 27-03-2025 |
515,00
|
-1,9047
|
522,00
|
513,00
|
-10,000
|
--
|
| 26-03-2025 |
525,00
|
-1,0367
|
529,50
|
522,50
|
-5,5000
|
--
|
| 25-03-2025 |
530,50
|
-0,3755
|
537,00
|
528,75
|
-2,0000
|
--
|
| 24-03-2025 |
532,50
|
-0,6529
|
541,50
|
532,50
|
-3,5000
|
--
|
| 21-03-2025 |
536,00
|
-0,7407
|
541,75
|
534,00
|
-4,0000
|
--
|
| 20-03-2025 |
540,00
|
-1,0989
|
552,00
|
537,50
|
-6,0000
|
--
|
| 19-03-2025 |
546,00
|
0,3676
|
549,00
|
539,50
|
2,0000
|
--
|
| 18-03-2025 |
544,00
|
0,7407
|
546,00
|
539,00
|
4,0000
|
--
|
| 17-03-2025 |
540,00
|
1,2183
|
540,00
|
531,50
|
6,5000
|
--
|
| 14-03-2025 |
533,50
|
2,1052
|
534,00
|
520,50
|
11,000
|
--
|
| 13-03-2025 |
522,50
|
-1,1352
|
530,00
|
521,00
|
-6,0000
|
--
|
| 12-03-2025 |
528,50
|
-1,1225
|
539,75
|
527,50
|
-6,0000
|
--
|
| 11-03-2025 |
534,50
|
-0,9267
|
542,50
|
533,50
|
-5,0000
|
--
|
| 10-03-2025 |
539,50
|
-0,0925
|
541,00
|
535,00
|
-0,5000
|
--
|
| 07-03-2025 |
540,00
|
0,0926
|
543,00
|
537,00
|
0,5000
|
--
|
| 06-03-2025 |
539,50
|
-1,5510
|
552,50
|
535,50
|
-8,5000
|
--
|
| 05-03-2025 |
548,00
|
-0,5444
|
549,25
|
541,75
|
-3,0000
|
--
|
| 04-03-2025 |
551,00
|
0,0000
|
556,50
|
546,00
|
0,0000
|
--
|
| 03-03-2025 |
551,00
|
-1,7825
|
566,00
|
550,50
|
-10,000
|
--
|
| 28-02-2025 |
561,00
|
-0,5319
|
570,00
|
560,00
|
-3,0000
|
--
|
| 27-02-2025 |
564,00
|
-1,0092
|
571,25
|
562,50
|
-5,7500
|
--
|
| 26-02-2025 |
569,75
|
0,3964
|
573,00
|
566,00
|
2,2500
|
--
|
