L’Oréal eleva su participación en la suiza Galderma hasta el 20% tras comprar un 10% adicional
EP |
El grupo dermatológico helvético considerará la posibilidad de nombrar a dos consejeros no independientes de la firma francesa
Bakkafrost
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 482,20 | -1,0871 | 487,20 | 480,80 | -5,3000 | -- |
| 05-12-2025 | 487,50 | -0,3067 | 490,60 | 483,20 | -1,5000 | -- |
| 04-12-2025 | 489,00 | 1,0748 | 490,00 | 478,90 | 5,2000 | -- |
| 03-12-2025 | 483,80 | 2,0675 | 485,00 | 473,60 | 9,8000 | -- |
| 02-12-2025 | 474,00 | -0,0843 | 478,00 | 470,20 | -0,4000 | -- |
| 01-12-2025 | 474,40 | 2,1093 | 477,80 | 466,50 | 9,8000 | -- |
| 28-11-2025 | 464,60 | -0,8112 | 475,00 | 464,20 | -3,8000 | -- |
| 27-11-2025 | 468,40 | 2,0034 | 468,80 | 457,40 | 9,2000 | -- |
| 26-11-2025 | 459,20 | 1,2345 | 463,20 | 454,20 | 5,6000 | -- |
| 25-11-2025 | 453,60 | 0,4873 | 456,00 | 449,80 | 2,2000 | -- |
| 24-11-2025 | 451,40 | -0,6602 | 458,30 | 449,00 | -3,0000 | -- |
| 21-11-2025 | 454,40 | -0,6993 | 456,00 | 451,00 | -3,2000 | -- |
| 20-11-2025 | 457,60 | -0,1091 | 462,40 | 453,60 | -0,5000 | -- |
| 19-11-2025 | 458,10 | 0,9030 | 463,20 | 455,60 | 4,1000 | -- |
| 18-11-2025 | 454,00 | -3,1982 | 464,40 | 454,00 | -15,000 | -- |
| 17-11-2025 | 469,00 | -0,9921 | 474,60 | 466,30 | -4,7000 | -- |
| 14-11-2025 | 473,70 | -3,1684 | 486,20 | 471,40 | -15,500 | -- |
| 13-11-2025 | 489,20 | -1,7473 | 499,60 | 482,40 | -8,7000 | -- |
| 12-11-2025 | 497,90 | -0,3801 | 503,50 | 491,80 | -1,9000 | -- |
| 11-11-2025 | 499,80 | 0,9289 | 501,00 | 495,40 | 4,6000 | -- |
| 10-11-2025 | 495,20 | -0,0807 | 498,40 | 492,20 | -0,3999 | -- |
| 07-11-2025 | 495,60 | -0,1611 | 499,70 | 494,00 | -0,8000 | -- |
| 06-11-2025 | 496,40 | -1,4101 | 508,00 | 494,60 | -7,1000 | -- |
| 05-11-2025 | 503,50 | 3,6008 | 505,00 | 488,00 | 17,500 | -- |
| 04-11-2025 | 486,00 | 4,6511 | 499,40 | 462,40 | 21,600 | -- |
| 03-11-2025 | 464,40 | -0,4288 | 465,80 | 460,00 | -2,0000 | -- |
| 31-10-2025 | 466,40 | 0,0000 | 470,80 | 464,00 | 0,0000 | -- |
| 30-10-2025 | 466,40 | -2,9546 | 476,40 | 466,00 | -14,200 | -- |
| 29-10-2025 | 480,60 | 0,0832 | 484,00 | 475,50 | 0,3999 | -- |
| 28-10-2025 | 480,20 | -1,3152 | 484,60 | 478,20 | -6,4000 | -- |
| 27-10-2025 | 486,60 | -0,2255 | 487,40 | 482,40 | -1,1000 | -- |
| 24-10-2025 | 487,70 | 0,9312 | 488,00 | 478,60 | 4,5000 | -- |
| 23-10-2025 | 483,20 | 0,2489 | 484,80 | 478,10 | 1,2000 | -- |
| 22-10-2025 | 482,00 | -0,7413 | 485,80 | 480,10 | -3,6000 | -- |
| 21-10-2025 | 485,60 | -0,6546 | 493,40 | 484,40 | -3,2000 | -- |
| 20-10-2025 | 488,80 | 1,0752 | 490,60 | 481,80 | 5,2000 | -- |
| 17-10-2025 | 483,60 | 0,5196 | 483,60 | 472,00 | 2,5000 | -- |
| 16-10-2025 | 481,10 | 0,7750 | 482,00 | 474,50 | 3,7000 | -- |
| 15-10-2025 | 477,40 | 1,7259 | 478,40 | 465,00 | 8,1000 | -- |
| 14-10-2025 | 469,30 | -2,0250 | 476,40 | 467,40 | -9,7000 | -- |
| 13-10-2025 | 479,00 | 0,7360 | 487,00 | 475,00 | 3,5000 | -- |
| 10-10-2025 | 475,50 | -1,5935 | 486,40 | 473,40 | -7,7000 | -- |
| 09-10-2025 | 483,20 | 2,5466 | 486,80 | 473,80 | 12,000 | -- |
| 08-10-2025 | 471,20 | 0,3407 | -- | -- | 1,6000 | -- |
