Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-02-2026 |
457,00
|
-2,2668
|
466,60
|
455,20
|
-10,600
|
--
|
| 24-02-2026 |
467,60
|
2,5888
|
472,00
|
457,60
|
11,800
|
--
|
| 23-02-2026 |
455,80
|
-2,9799
|
465,40
|
452,60
|
-14,000
|
--
|
| 20-02-2026 |
469,80
|
2,3975
|
471,40
|
454,80
|
11,000
|
--
|
| 19-02-2026 |
458,80
|
-0,6926
|
464,40
|
456,00
|
-3,2000
|
--
|
| 18-02-2026 |
462,00
|
1,4938
|
471,30
|
453,60
|
6,8000
|
--
|
| 17-02-2026 |
455,20
|
-0,2629
|
456,60
|
451,40
|
-1,2000
|
--
|
| 16-02-2026 |
456,40
|
-0,5231
|
463,40
|
454,20
|
-2,4000
|
--
|
| 13-02-2026 |
458,80
|
0,0218
|
465,30
|
456,40
|
0,0999
|
--
|
| 12-02-2026 |
458,70
|
-0,9073
|
467,70
|
455,00
|
-4,2000
|
--
|
| 11-02-2026 |
462,90
|
-1,0474
|
472,40
|
456,40
|
-4,9000
|
--
|
| 10-02-2026 |
467,80
|
-2,6633
|
485,00
|
465,60
|
-12,800
|
--
|
| 09-02-2026 |
480,60
|
0,0832
|
489,80
|
472,80
|
0,3999
|
--
|
| 06-02-2026 |
480,20
|
0,5865
|
482,00
|
470,00
|
2,8000
|
--
|
| 05-02-2026 |
477,40
|
0,5475
|
477,60
|
470,00
|
2,6000
|
--
|
| 04-02-2026 |
474,80
|
2,4158
|
474,80
|
461,60
|
11,200
|
--
|
| 03-02-2026 |
463,60
|
1,6666
|
463,80
|
450,60
|
7,6000
|
--
|
| 02-02-2026 |
456,00
|
-1,8932
|
464,40
|
451,50
|
-8,8000
|
--
|
| 30-01-2026 |
464,80
|
-0,4710
|
469,20
|
462,00
|
-2,2000
|
--
|
| 29-01-2026 |
467,00
|
1,8316
|
469,50
|
457,40
|
8,4000
|
--
|
| 28-01-2026 |
458,60
|
1,8658
|
460,00
|
447,40
|
8,4000
|
--
|
| 27-01-2026 |
450,20
|
0,6708
|
455,60
|
436,20
|
3,0000
|
--
|
| 26-01-2026 |
447,20
|
1,5440
|
447,20
|
439,20
|
6,8000
|
--
|
| 23-01-2026 |
440,40
|
-4,2192
|
453,80
|
439,00
|
-19,400
|
--
|
| 22-01-2026 |
459,80
|
0,0870
|
471,60
|
458,80
|
0,3999
|
--
|
| 21-01-2026 |
459,40
|
-0,3038
|
461,40
|
450,00
|
-1,4000
|
--
|
| 20-01-2026 |
460,80
|
0,5454
|
463,40
|
457,40
|
2,5000
|
--
|
| 19-01-2026 |
458,30
|
-3,6375
|
469,90
|
457,00
|
-17,300
|
--
|
| 16-01-2026 |
475,60
|
-0,7719
|
479,00
|
470,40
|
-3,7000
|
--
|
| 15-01-2026 |
479,30
|
2,1961
|
480,00
|
463,60
|
10,300
|
--
|
| 14-01-2026 |
469,00
|
-2,0876
|
476,60
|
451,00
|
-10,000
|
--
|
| 13-01-2026 |
479,00
|
-0,1251
|
485,40
|
477,90
|
-0,6000
|
--
|
| 12-01-2026 |
479,60
|
0,3347
|
484,40
|
477,20
|
1,6000
|
--
|
| 09-01-2026 |
478,00
|
-1,9286
|
491,40
|
476,20
|
-9,4000
|
--
|
| 08-01-2026 |
487,40
|
-2,0498
|
496,60
|
486,00
|
-10,200
|
--
|
| 07-01-2026 |
497,60
|
0,9740
|
497,60
|
491,40
|
4,8000
|
--
|
| 06-01-2026 |
492,80
|
-3,0875
|
512,00
|
491,20
|
-15,700
|
--
|
| 05-01-2026 |
508,50
|
-1,8813
|
520,50
|
505,00
|
-9,7500
|
--
|
| 02-01-2026 |
518,25
|
-0,0482
|
522,00
|
513,00
|
-0,2500
|
--
|
| 30-12-2025 |
518,50
|
0,8754
|
520,75
|
508,50
|
4,5000
|
--
|
| 29-12-2025 |
514,00
|
0,3416
|
518,00
|
509,00
|
1,7500
|
--
|
