Se acabó compartir contraseña gratis en HBO Max en 2026: estos son los planes de la compañía
Aprovechará su llegada a Reino Unido
Bakkafrost
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-02-2026 | 457,40 | 0,6159 | 457,60 | 452,20 | 2,8000 | -- |
| 26-02-2026 | 454,60 | -0,5251 | 458,40 | 452,40 | -2,4000 | -- |
| 25-02-2026 | 457,00 | -2,2668 | 466,60 | 455,20 | -10,600 | -- |
| 24-02-2026 | 467,60 | 2,5888 | 472,00 | 457,60 | 11,800 | -- |
| 23-02-2026 | 455,80 | -2,9799 | 465,40 | 452,60 | -14,000 | -- |
| 20-02-2026 | 469,80 | 2,3975 | 471,40 | 454,80 | 11,000 | -- |
| 19-02-2026 | 458,80 | -0,6926 | 464,40 | 456,00 | -3,2000 | -- |
| 18-02-2026 | 462,00 | 1,4938 | 471,30 | 453,60 | 6,8000 | -- |
| 17-02-2026 | 455,20 | -0,2629 | 456,60 | 451,40 | -1,2000 | -- |
| 16-02-2026 | 456,40 | -0,5231 | 463,40 | 454,20 | -2,4000 | -- |
| 13-02-2026 | 458,80 | 0,0218 | 465,30 | 456,40 | 0,0999 | -- |
| 12-02-2026 | 458,70 | -0,9073 | 467,70 | 455,00 | -4,2000 | -- |
| 11-02-2026 | 462,90 | -1,0474 | 472,40 | 456,40 | -4,9000 | -- |
| 10-02-2026 | 467,80 | -2,6633 | 485,00 | 465,60 | -12,800 | -- |
| 09-02-2026 | 480,60 | 0,0832 | 489,80 | 472,80 | 0,3999 | -- |
| 06-02-2026 | 480,20 | 0,5865 | 482,00 | 470,00 | 2,8000 | -- |
| 05-02-2026 | 477,40 | 0,5475 | 477,60 | 470,00 | 2,6000 | -- |
| 04-02-2026 | 474,80 | 2,4158 | 474,80 | 461,60 | 11,200 | -- |
| 03-02-2026 | 463,60 | 1,6666 | 463,80 | 450,60 | 7,6000 | -- |
| 02-02-2026 | 456,00 | -1,8932 | 464,40 | 451,50 | -8,8000 | -- |
| 30-01-2026 | 464,80 | -0,4710 | 469,20 | 462,00 | -2,2000 | -- |
| 29-01-2026 | 467,00 | 1,8316 | 469,50 | 457,40 | 8,4000 | -- |
| 28-01-2026 | 458,60 | 1,8658 | 460,00 | 447,40 | 8,4000 | -- |
| 27-01-2026 | 450,20 | 0,6708 | 455,60 | 436,20 | 3,0000 | -- |
| 26-01-2026 | 447,20 | 1,5440 | 447,20 | 439,20 | 6,8000 | -- |
| 23-01-2026 | 440,40 | -4,2192 | 453,80 | 439,00 | -19,400 | -- |
| 22-01-2026 | 459,80 | 0,0870 | 471,60 | 458,80 | 0,3999 | -- |
| 21-01-2026 | 459,40 | -0,3038 | 461,40 | 450,00 | -1,4000 | -- |
| 20-01-2026 | 460,80 | 0,5454 | 463,40 | 457,40 | 2,5000 | -- |
| 19-01-2026 | 458,30 | -3,6375 | 469,90 | 457,00 | -17,300 | -- |
| 16-01-2026 | 475,60 | -0,7719 | 479,00 | 470,40 | -3,7000 | -- |
| 15-01-2026 | 479,30 | 2,1961 | 480,00 | 463,60 | 10,300 | -- |
| 14-01-2026 | 469,00 | -2,0876 | 476,60 | 451,00 | -10,000 | -- |
| 13-01-2026 | 479,00 | -0,1251 | 485,40 | 477,90 | -0,6000 | -- |
| 12-01-2026 | 479,60 | 0,3347 | 484,40 | 477,20 | 1,6000 | -- |
| 09-01-2026 | 478,00 | -1,9286 | 491,40 | 476,20 | -9,4000 | -- |
| 08-01-2026 | 487,40 | -2,0498 | 496,60 | 486,00 | -10,200 | -- |
| 07-01-2026 | 497,60 | 0,9740 | 497,60 | 491,40 | 4,8000 | -- |
| 06-01-2026 | 492,80 | -3,0875 | 512,00 | 491,20 | -15,700 | -- |
| 05-01-2026 | 508,50 | -1,8813 | 520,50 | 505,00 | -9,7500 | -- |
| 02-01-2026 | 518,25 | -0,0482 | 522,00 | 513,00 | -0,2500 | -- |
| 30-12-2025 | 518,50 | 0,8754 | 520,75 | 508,50 | 4,5000 | -- |
| 29-12-2025 | 514,00 | 0,3416 | 518,00 | 509,00 | 1,7500 | -- |
