Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-08-2026 |
--
|
--
|
--
|
--
|
--
|
9.646.787,7
|
| 14-08-2026 |
103,68
|
-0,9742
|
105,00
|
102,82
|
-1,0200
|
9.646.683,8
|
| 13-08-2026 |
104,70
|
-0,1811
|
105,17
|
103,78
|
-0,1900
|
6.048.374,0
|
| 12-08-2026 |
104,89
|
-0,9724
|
104,97
|
103,50
|
-1,0300
|
--
|
| 11-08-2026 |
105,92
|
-3,2075
|
107,09
|
105,03
|
-3,5100
|
5.469.235,1
|
| 10-08-2026 |
109,43
|
-0,2733
|
109,76
|
107,62
|
-0,3000
|
--
|
| 07-08-2026 |
109,73
|
0,3291
|
110,42
|
108,47
|
0,3600
|
6.670.137,0
|
| 06-08-2026 |
109,37
|
-1,5482
|
109,75
|
107,68
|
-1,7200
|
4.359.965,5
|
| 05-08-2026 |
111,09
|
-1,3585
|
114,34
|
111,04
|
-1,5300
|
5.772.498,3
|
| 04-08-2026 |
112,62
|
-0,4155
|
113,31
|
111,56
|
-0,4700
|
6.886.839,0
|
| 03-08-2026 |
113,09
|
1,7362
|
113,87
|
110,89
|
1,9300
|
--
|
| 31-07-2026 |
111,16
|
3,4431
|
111,20
|
107,85
|
3,7000
|
7.774.986,2
|
| 30-07-2026 |
107,46
|
2,0900
|
107,89
|
102,99
|
2,2000
|
6.370.386,5
|
| 29-07-2026 |
105,26
|
0,3154
|
107,86
|
104,00
|
0,3310
|
--
|
| 28-07-2026 |
104,92
|
-0,3617
|
105,15
|
102,69
|
-0,3810
|
7.556.100,0
|
| 27-07-2026 |
105,31
|
0,0284
|
107,00
|
104,89
|
0,0300
|
6.329.295,6
|
| 24-07-2026 |
105,28
|
-1,9648
|
106,66
|
105,23
|
-2,1100
|
3.713.371,7
|
| 23-07-2026 |
107,39
|
-0,1487
|
108,00
|
105,56
|
-0,1600
|
5.564.915,4
|
| 22-07-2026 |
107,55
|
-0,6374
|
108,19
|
106,58
|
-0,6900
|
4.377.702,8
|
| 21-07-2026 |
108,24
|
-1,4207
|
109,16
|
107,82
|
-1,5600
|
6.295.821,5
|
| 20-07-2026 |
109,80
|
2,4167
|
112,59
|
109,68
|
2,5910
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
8.985.019,7
|
| 17-07-2026 |
107,20
|
-4,9649
|
108,90
|
106,98
|
-5,6010
|
17.802.849,0
|
| 16-07-2026 |
112,81
|
1,1839
|
116,35
|
112,76
|
1,3200
|
11.610.529,8
|
| 15-07-2026 |
111,49
|
1,6039
|
114,07
|
110,87
|
1,7600
|
--
|
| 14-07-2026 |
109,73
|
-3,2533
|
110,88
|
106,18
|
-3,6900
|
16.951.403,7
|
| 13-07-2026 |
113,42
|
-3,4846
|
116,16
|
111,92
|
-4,0950
|
17.213.329,2
|
| 10-07-2026 |
117,51
|
0,0042
|
119,32
|
117,08
|
0,0050
|
6.889.926,6
|
| 09-07-2026 |
117,51
|
-0,1529
|
118,24
|
115,71
|
-0,1800
|
6.067.877,0
|
| 08-07-2026 |
117,69
|
5,0053
|
119,82
|
116,51
|
5,6100
|
--
|
| 07-07-2026 |
112,08
|
-2,0279
|
114,83
|
111,21
|
-2,3200
|
10.208.091,1
|
| 06-07-2026 |
114,40
|
0,9619
|
114,85
|
112,70
|
1,0900
|
--
|
| 02-07-2026 |
113,31
|
-3,9012
|
115,37
|
111,13
|
-4,6000
|
13.099.374,3
|
| 01-07-2026 |
117,91
|
3,1132
|
119,90
|
114,73
|
3,5600
|
--
|
| 30-06-2026 |
114,35
|
1,8889
|
115,74
|
111,77
|
2,1200
|
16.293.746,0
|
| 29-06-2026 |
112,23
|
7,7580
|
112,25
|
108,25
|
8,0800
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
10.253.320,2
|
| 26-06-2026 |
104,15
|
0,1634
|
104,62
|
100,32
|
0,1700
|
8.804.819,2
|
| 25-06-2026 |
103,98
|
-3,5614
|
107,04
|
103,42
|
-3,8400
|
--
|
| 24-06-2026 |
107,82
|
-2,1863
|
109,88
|
106,97
|
-2,4100
|
7.500.193,8
|
| 23-06-2026 |
110,23
|
-1,3513
|
110,70
|
108,21
|
-1,5100
|
6.757.104,8
|
| 22-06-2026 |
111,74
|
-0,0357
|
113,21
|
109,04
|
-0,0400
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
7.367.562,0
|
| 18-06-2026 |
111,78
|
0,2331
|
113,59
|
111,02
|
0,2600
|
8.028.670,9
|
| 17-06-2026 |
111,52
|
-0,9855
|
114,82
|
111,30
|
-1,1100
|
8.028.558,4
|
| 16-06-2026 |
112,63
|
-3,5454
|
114,14
|
111,92
|
-4,1400
|
10.820.885,3
|
| 15-06-2026 |
116,77
|
0,8899
|
118,73
|
116,49
|
1,0300
|
10.788.010,9
|
