Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
10.151.601,6
|
| 17-04-2025 |
82,590
|
0,0787
|
84,660
|
82,350
|
0,0650
|
--
|
| 16-04-2025 |
82,525
|
-2,3719
|
83,710
|
81,845
|
-2,0050
|
12.509.809,5
|
| 15-04-2025 |
84,530
|
-0,8562
|
85,000
|
83,840
|
-0,7300
|
--
|
| 14-04-2025 |
85,260
|
3,0332
|
86,690
|
84,510
|
2,5100
|
23.393.078,4
|
| 11-04-2025 |
82,725
|
5,5165
|
83,170
|
79,160
|
4,3250
|
23.376.089,4
|
| 10-04-2025 |
78,460
|
-2,6067
|
82,130
|
77,640
|
-2,1000
|
51.873.630,5
|
| 09-04-2025 |
80,560
|
4,7866
|
81,255
|
74,710
|
3,6800
|
37.624.051,9
|
| 08-04-2025 |
76,920
|
-3,5848
|
81,860
|
75,570
|
-2,8600
|
58.697.299,3
|
| 07-04-2025 |
79,780
|
-3,2031
|
83,900
|
77,390
|
-2,6400
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
52.732.997,8
|
| 04-04-2025 |
82,420
|
-8,2387
|
84,550
|
78,720
|
-7,4000
|
18.341.411,5
|
| 03-04-2025 |
89,820
|
-2,2952
|
90,920
|
88,320
|
-2,1100
|
10.111.221,6
|
| 02-04-2025 |
91,930
|
0,3164
|
92,660
|
91,130
|
0,2900
|
9.266.540,7
|
| 01-04-2025 |
91,640
|
-0,4021
|
92,140
|
90,750
|
-0,3700
|
--
|
| 31-03-2025 |
92,010
|
-1,4143
|
92,150
|
90,080
|
-1,3200
|
15.251.477,2
|
| 29-03-2025 |
--
|
--
|
--
|
--
|
--
|
26.929.843,2
|
| 28-03-2025 |
93,330
|
-5,1909
|
95,540
|
92,790
|
-5,1100
|
14.416.201,1
|
| 27-03-2025 |
98,440
|
0,9848
|
99,490
|
97,540
|
0,9600
|
26.252.142,7
|
| 26-03-2025 |
97,480
|
2,1910
|
99,230
|
95,810
|
2,0900
|
16.739.594,1
|
| 25-03-2025 |
95,390
|
-0,5006
|
97,780
|
95,150
|
-0,4800
|
--
|
| 24-03-2025 |
95,870
|
1,4175
|
96,040
|
94,350
|
1,3400
|
11.440.986,5
|
| 21-03-2025 |
94,530
|
0,2545
|
95,460
|
93,110
|
0,2400
|
20.079.397,2
|
| 20-03-2025 |
94,290
|
-4,0109
|
95,760
|
93,930
|
-3,9400
|
22.235.120,1
|
| 19-03-2025 |
98,230
|
-4,2032
|
101,50
|
97,520
|
-4,3100
|
55.032.739,0
|
| 18-03-2025 |
102,54
|
0,2934
|
105,15
|
101,79
|
0,3000
|
78.769.340,5
|
| 17-03-2025 |
102,24
|
8,9630
|
103,10
|
95,600
|
8,4100
|
--
|
| 14-03-2025 |
93,830
|
-0,4244
|
95,580
|
93,300
|
-0,4000
|
18.392.335,5
|
| 13-03-2025 |
94,230
|
1,9805
|
96,200
|
93,370
|
1,8300
|
24.776.407,5
|
| 12-03-2025 |
92,400
|
-2,1911
|
93,510
|
89,920
|
-2,0700
|
17.010.592,3
|
| 11-03-2025 |
94,470
|
2,0194
|
97,180
|
93,140
|
1,8700
|
17.943.753,6
|
| 10-03-2025 |
92,600
|
-2,3515
|
95,730
|
91,840
|
-2,2300
|
--
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
20.042.257,7
|
| 07-03-2025 |
94,830
|
1,5527
|
95,810
|
92,110
|
1,4500
|
57.450.039,2
|
| 06-03-2025 |
93,380
|
1,6325
|
93,870
|
91,180
|
1,5000
|
23.945.888,9
|
| 05-03-2025 |
91,880
|
5,4274
|
92,070
|
89,500
|
4,7300
|
23.478.965,3
|
| 04-03-2025 |
87,150
|
3,3562
|
88,170
|
85,290
|
2,8300
|
12.686.645,2
|
| 03-03-2025 |
84,320
|
-2,4638
|
87,180
|
83,890
|
-2,1300
|
--
|
| 01-03-2025 |
--
|
--
|
--
|
--
|
--
|
13.294.723,1
|
| 28-02-2025 |
86,450
|
-2,0507
|
87,270
|
85,000
|
-1,8100
|
16.225.418,3
|
| 27-02-2025 |
88,260
|
-0,9761
|
90,170
|
87,230
|
-0,8700
|
24.925.279,2
|
| 26-02-2025 |
89,130
|
0,1010
|
91,190
|
88,500
|
0,0900
|
11.413.697,0
|
| 25-02-2025 |
89,040
|
1,3084
|
89,430
|
87,035
|
1,1500
|
32.601.859,8
|
| 24-02-2025 |
87,890
|
-3,7032
|
90,880
|
86,830
|
-3,3800
|
--
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
57.445.464,3
|
| 21-02-2025 |
91,270
|
1,7956
|
95,740
|
90,885
|
1,6100
|
36.143.820,0
|
| 20-02-2025 |
89,660
|
1,8747
|
92,730
|
88,400
|
1,6500
|
34.508.138,9
|
| 19-02-2025 |
88,010
|
-2,3846
|
90,100
|
87,010
|
-2,1500
|
64.153.864,5
|
| 18-02-2025 |
90,160
|
-7,5092
|
92,450
|
89,560
|
-7,3200
|
--
|
