Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
135,30
|
2,4456
|
138,58
|
131,87
|
3,2300
|
18.516.577,4
|
| 28-05-2026 |
132,07
|
1,7018
|
132,89
|
126,25
|
2,2100
|
13.122.980,8
|
| 27-05-2026 |
129,86
|
2,4221
|
131,92
|
128,00
|
3,0710
|
19.594.627,6
|
| 26-05-2026 |
126,78
|
-0,8066
|
129,55
|
124,86
|
-1,0310
|
--
|
| 22-05-2026 |
127,82
|
-2,5465
|
129,29
|
126,67
|
-3,3400
|
35.690.718,3
|
| 21-05-2026 |
131,16
|
-3,0276
|
132,38
|
129,75
|
-4,0950
|
8.664.091,6
|
| 20-05-2026 |
135,25
|
-1,7113
|
136,98
|
133,80
|
-2,3550
|
--
|
| 19-05-2026 |
137,61
|
-0,0581
|
140,14
|
137,23
|
-0,0799
|
14.207.819,7
|
| 18-05-2026 |
137,69
|
1,7063
|
143,36
|
133,37
|
2,3100
|
27.129.321,6
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
25.022.628,0
|
| 15-05-2026 |
135,38
|
-5,5861
|
138,34
|
135,10
|
-8,0100
|
22.057.812,7
|
| 14-05-2026 |
143,39
|
-4,7242
|
144,76
|
140,67
|
-7,1100
|
38.768.136,7
|
| 13-05-2026 |
150,50
|
7,5153
|
152,30
|
140,39
|
10,520
|
23.013.873,0
|
| 12-05-2026 |
139,98
|
-3,9983
|
142,69
|
137,22
|
-5,8300
|
26.508.573,6
|
| 11-05-2026 |
145,81
|
3,3380
|
149,90
|
143,42
|
4,7100
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
45.097.123,9
|
| 08-05-2026 |
141,10
|
0,8649
|
149,29
|
138,44
|
1,2100
|
13.018.666,9
|
| 07-05-2026 |
139,89
|
-0,4625
|
140,87
|
137,32
|
-0,6499
|
29.557.751,5
|
| 06-05-2026 |
140,54
|
11,371
|
141,30
|
133,71
|
14,350
|
8.981.560,5
|
| 05-05-2026 |
126,19
|
-1,0196
|
129,05
|
125,36
|
-1,3000
|
7.924.812,2
|
| 04-05-2026 |
127,49
|
1,2870
|
129,34
|
125,06
|
1,6200
|
--
|
| 01-05-2026 |
125,87
|
-0,5294
|
127,70
|
125,67
|
-0,6700
|
5.097.807,5
|
| 30-04-2026 |
126,54
|
4,5612
|
126,85
|
121,50
|
5,5200
|
9.419.935,6
|
| 29-04-2026 |
121,02
|
-3,7461
|
122,80
|
119,01
|
-4,7100
|
8.697.802,8
|
| 28-04-2026 |
125,73
|
-1,7504
|
127,44
|
123,96
|
-2,2400
|
--
|
| 27-04-2026 |
127,97
|
-0,4744
|
130,25
|
127,20
|
-0,6100
|
8.569.202,1
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.102.357,5
|
| 24-04-2026 |
128,58
|
5,7488
|
129,00
|
121,96
|
6,9900
|
8.277.708,7
|
| 23-04-2026 |
121,59
|
-1,4028
|
124,06
|
120,46
|
-1,7300
|
2.759.063,5
|
| 22-04-2026 |
123,32
|
-0,1538
|
124,40
|
122,64
|
-0,1900
|
--
|
| 21-04-2026 |
123,51
|
-3,3492
|
128,30
|
123,17
|
-4,2800
|
8.911.749,1
|
| 20-04-2026 |
127,79
|
1,3884
|
127,79
|
123,36
|
1,7500
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.322.162,3
|
| 17-04-2026 |
126,04
|
0,7675
|
127,85
|
125,62
|
0,9600
|
--
|
| 16-04-2026 |
125,08
|
3,3889
|
127,06
|
122,95
|
4,1000
|
15.739.664,8
|
| 15-04-2026 |
120,98
|
2,3259
|
121,28
|
117,59
|
2,7500
|
11.596.413,9
|
| 14-04-2026 |
118,23
|
5,5436
|
119,31
|
114,04
|
6,2100
|
12.127.662,9
|
| 13-04-2026 |
112,02
|
3,3013
|
112,33
|
109,55
|
3,5800
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
13.162.343,8
|
| 10-04-2026 |
108,44
|
0,1755
|
111,36
|
108,14
|
0,1900
|
--
|
| 09-04-2026 |
108,25
|
-4,6255
|
111,85
|
107,56
|
-5,2500
|
13.408.212,1
|
| 08-04-2026 |
113,50
|
2,6591
|
116,45
|
113,19
|
2,9400
|
1.821.513,1
|
| 07-04-2026 |
110,56
|
-0,6648
|
111,14
|
109,01
|
-0,7400
|
2.238.844,9
|
| 06-04-2026 |
111,30
|
0,2973
|
111,78
|
110,52
|
0,3300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
3.506.615,3
|
| 02-04-2026 |
110,97
|
-0,8133
|
111,90
|
108,61
|
-0,9100
|
--
|
| 01-04-2026 |
111,88
|
0,3903
|
113,16
|
111,42
|
0,4349
|
5.874.183,6
|
| 31-03-2026 |
111,44
|
4,6186
|
111,72
|
107,55
|
4,9200
|
5.324.462,3
|
| 30-03-2026 |
106,52
|
-1,5116
|
108,30
|
105,80
|
-1,6350
|
5.324.250,0
|
