Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 76,390 | -2,8858 | 77,410 | 75,810 | -2,2700 | 5.885.384,8 |
|---|
| 29-10-2026 | 78,660 | -1,0814 | 79,030 | 77,330 | -0,8600 | -- |
|---|
| 28-10-2026 | 79,520 | 1,6100 | 79,520 | 78,360 | 1,2600 | 3.646.116,0 |
|---|
| 27-10-2026 | 78,260 | 0,5266 | 78,390 | 77,100 | 0,4100 | 7.138.419,1 |
|---|
| 26-10-2026 | 77,850 | 0,8550 | 78,940 | 77,420 | 0,6600 | 4.645.823,7 |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 3.673.786,3 |
|---|
| 23-10-2026 | 77,190 | -0,9241 | 78,030 | 77,080 | -0,7200 | 6.362.416,5 |
|---|
| 22-10-2026 | 77,910 | -1,1482 | 79,270 | 77,140 | -0,9050 | 5.674.847,3 |
|---|
| 21-10-2026 | 78,815 | -2,1053 | 79,860 | 78,210 | -1,6950 | -- |
|---|
| 20-10-2026 | 80,510 | 0,9023 | 81,130 | 79,620 | 0,7200 | 4.507.654,9 |
|---|
| 19-10-2026 | 79,790 | -0,4180 | 81,150 | 79,710 | -0,3350 | 3.446.575,2 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 6.856.597,7 |
|---|
| 16-10-2026 | 80,125 | -2,9434 | 81,900 | 79,680 | -2,4300 | -- |
|---|
| 15-10-2026 | 82,555 | 0,8736 | 82,650 | 80,010 | 0,7150 | 9.504.319,8 |
|---|
| 14-10-2026 | 81,840 | -2,2455 | 83,870 | 81,220 | -1,8800 | -- |
|---|
| 13-10-2026 | 83,720 | -0,5346 | 84,500 | 82,840 | -0,4500 | 6.484.395,2 |
|---|
| 12-10-2026 | 84,170 | -1,3709 | 84,420 | 83,240 | -1,1700 | -- |
|---|
| 09-10-2026 | 85,340 | 1,7042 | 86,240 | 84,480 | 1,4300 | 7.860.929,4 |
|---|
| 08-10-2026 | 83,910 | -1,5949 | 84,770 | 82,880 | -1,3600 | 6.175.117,7 |
|---|
| 07-10-2026 | 85,270 | -2,0841 | 85,900 | 84,770 | -1,8150 | 3.592.586,1 |
|---|
| 06-10-2026 | 87,085 | 0,1207 | 87,780 | 86,500 | 0,1050 | 7.049.235,3 |
|---|
| 05-10-2026 | 86,980 | 3,1546 | 87,380 | 85,020 | 2,6600 | -- |
|---|
| 02-10-2026 | 84,320 | -1,5183 | 85,400 | 83,950 | -1,3000 | 6.679.773,7 |
|---|
| 01-10-2026 | 85,620 | -1,4616 | 88,010 | 85,420 | -1,2700 | -- |
|---|
| 30-09-2026 | 86,890 | 0,1844 | 87,690 | 86,830 | 0,1600 | 5.670.349,9 |
|---|
| 29-09-2026 | 86,730 | -0,2988 | 86,935 | 85,870 | -0,2600 | -- |
|---|
| 28-09-2026 | 86,990 | -0,3893 | 87,545 | 86,330 | -0,3400 | 7.596.501,3 |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 6.719.082,5 |
|---|
| 25-09-2026 | 87,330 | -0,8402 | 88,020 | 87,200 | -0,7400 | 6.713.052,2 |
|---|
| 24-09-2026 | 88,070 | -1,8281 | 88,510 | 86,700 | -1,6400 | 7.442.880,5 |
|---|
| 23-09-2026 | 89,710 | -2,8692 | 90,425 | 89,080 | -2,6500 | -- |
|---|
| 22-09-2026 | 92,360 | 0,1192 | 93,800 | 91,730 | 0,1100 | 7.460.310,2 |
|---|
| 21-09-2026 | 92,250 | 2,6254 | 92,690 | 90,330 | 2,3600 | -- |
|---|
| 18-09-2026 | 89,890 | -0,1776 | 90,610 | 89,580 | -0,1600 | 8.842.707,0 |
|---|
| 17-09-2026 | 90,050 | 1,7399 | 90,410 | 88,740 | 1,5400 | 5.067.257,3 |
|---|
| 16-09-2026 | 88,510 | -2,0148 | 89,720 | 88,240 | -1,8200 | -- |
|---|
| 15-09-2026 | 90,330 | -1,6976 | 91,800 | 90,110 | -1,5600 | 4.801.417,2 |
|---|
| 14-09-2026 | 91,890 | 0,4921 | 92,640 | 90,780 | 0,4500 | 3.717.049,6 |
|---|
| 11-09-2026 | 91,440 | 0,9271 | 92,900 | 91,290 | 0,8399 | 4.748.662,7 |
|---|
| 10-09-2026 | 90,600 | -1,5003 | 91,210 | 89,840 | -1,3800 | -- |
|---|
| 09-09-2026 | 91,980 | -0,6266 | 94,030 | 91,830 | -0,5800 | 7.847.079,6 |
|---|
| 08-09-2026 | 92,560 | -6,9655 | 92,610 | 90,540 | -6,9300 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 9.535.932,2 |
|---|
| 04-09-2026 | 99,490 | 4,0908 | 99,610 | 97,200 | 3,9100 | -- |
|---|
| 03-09-2026 | 95,580 | 1,3358 | 95,760 | 93,430 | 1,2600 | 4.060.628,2 |
|---|
| 02-09-2026 | 94,320 | -0,5273 | 95,260 | 94,040 | -0,5000 | 2.942.014,6 |
|---|
| 01-09-2026 | 94,820 | -0,5036 | 96,010 | 94,710 | -0,4800 | 4.673.874,2 |
|---|
| 31-08-2026 | 95,300 | -1,9143 | 98,870 | 95,290 | -1,8600 | 8.627.063,9 |
|---|
