Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-09-2026 | 86,730 | -0,2988 | 86,935 | 85,870 | -0,2600 | 6.504.358,5 |
|---|
| 28-09-2026 | 86,990 | -0,3893 | 87,545 | 86,330 | -0,3400 | 7.596.501,3 |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 6.719.082,5 |
|---|
| 25-09-2026 | 87,330 | -0,8402 | 88,020 | 87,200 | -0,7400 | 6.713.052,2 |
|---|
| 24-09-2026 | 88,070 | -1,8281 | 88,510 | 86,700 | -1,6400 | 7.442.880,5 |
|---|
| 23-09-2026 | 89,710 | -2,8692 | 90,425 | 89,080 | -2,6500 | -- |
|---|
| 22-09-2026 | 92,360 | 0,1192 | 93,800 | 91,730 | 0,1100 | 7.460.310,2 |
|---|
| 21-09-2026 | 92,250 | 2,6254 | 92,690 | 90,330 | 2,3600 | -- |
|---|
| 18-09-2026 | 89,890 | -0,1776 | 90,610 | 89,580 | -0,1600 | 8.842.707,0 |
|---|
| 17-09-2026 | 90,050 | 1,7399 | 90,410 | 88,740 | 1,5400 | 5.067.257,3 |
|---|
| 16-09-2026 | 88,510 | -2,0148 | 89,720 | 88,240 | -1,8200 | -- |
|---|
| 15-09-2026 | 90,330 | -1,6976 | 91,800 | 90,110 | -1,5600 | 4.801.417,2 |
|---|
| 14-09-2026 | 91,890 | 0,4921 | 92,640 | 90,780 | 0,4500 | 3.717.049,6 |
|---|
| 11-09-2026 | 91,440 | 0,9271 | 92,900 | 91,290 | 0,8399 | 4.748.662,7 |
|---|
| 10-09-2026 | 90,600 | -1,5003 | 91,210 | 89,840 | -1,3800 | -- |
|---|
| 09-09-2026 | 91,980 | -0,6266 | 94,030 | 91,830 | -0,5800 | 7.847.079,6 |
|---|
| 08-09-2026 | 92,560 | -6,9655 | 92,610 | 90,540 | -6,9300 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 9.535.932,2 |
|---|
| 04-09-2026 | 99,490 | 4,0908 | 99,610 | 97,200 | 3,9100 | -- |
|---|
| 03-09-2026 | 95,580 | 1,3358 | 95,760 | 93,430 | 1,2600 | 4.060.628,2 |
|---|
| 02-09-2026 | 94,320 | -0,5273 | 95,260 | 94,040 | -0,5000 | 2.942.014,6 |
|---|
| 01-09-2026 | 94,820 | -0,5036 | 96,010 | 94,710 | -0,4800 | 4.673.874,2 |
|---|
| 31-08-2026 | 95,300 | -1,9143 | 98,870 | 95,290 | -1,8600 | 8.627.063,9 |
|---|
| 28-08-2026 | 97,160 | 0,2166 | 98,220 | 96,400 | 0,2100 | 9.926.940,3 |
|---|
| 27-08-2026 | 96,950 | 3,9232 | 97,120 | 95,630 | 3,6600 | 10.432.763,0 |
|---|
| 26-08-2026 | 93,290 | -0,1925 | 93,640 | 92,780 | -0,1800 | 4.309.224,5 |
|---|
| 25-08-2026 | 93,470 | 1,3884 | 93,470 | 91,600 | 1,2800 | 5.289.317,7 |
|---|
| 24-08-2026 | 92,190 | -1,0943 | 93,220 | 91,840 | -1,0200 | 7.097.312,9 |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 13.702.080,2 |
|---|
| 21-08-2026 | 93,210 | 1,3482 | 95,170 | 92,510 | 1,2400 | -- |
|---|
| 20-08-2026 | 91,970 | -0,9477 | 94,150 | 91,300 | -0,8800 | 15.173.887,5 |
|---|
| 19-08-2026 | 92,850 | 2,5400 | 93,010 | 90,240 | 2,3000 | 46.577.927,5 |
|---|
| 18-08-2026 | 90,550 | -13,074 | 97,420 | 89,600 | -13,620 | 10.287.750,3 |
|---|
| 17-08-2026 | 104,17 | 0,4726 | 104,28 | 101,85 | 0,4900 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 9.646.787,7 |
|---|
| 14-08-2026 | 103,68 | -0,9742 | 105,00 | 102,82 | -1,0200 | 6.197.492,2 |
|---|
| 13-08-2026 | 104,70 | -0,1811 | 105,17 | 103,78 | -0,1900 | 6.048.374,0 |
|---|
| 12-08-2026 | 104,89 | -0,9724 | 104,97 | 103,50 | -1,0300 | -- |
|---|
| 11-08-2026 | 105,92 | -3,2075 | 107,09 | 105,03 | -3,5100 | 5.469.235,1 |
|---|
| 10-08-2026 | 109,43 | -0,2733 | 109,76 | 107,62 | -0,3000 | -- |
|---|
| 07-08-2026 | 109,73 | 0,3291 | 110,42 | 108,47 | 0,3600 | 6.670.137,0 |
|---|
| 06-08-2026 | 109,37 | -1,5482 | 109,75 | 107,68 | -1,7200 | 4.359.965,5 |
|---|
| 05-08-2026 | 111,09 | -1,3585 | 114,34 | 111,04 | -1,5300 | 5.772.498,3 |
|---|
| 04-08-2026 | 112,62 | -0,4155 | 113,31 | 111,56 | -0,4700 | 6.886.839,0 |
|---|
| 03-08-2026 | 113,09 | 1,7362 | 113,87 | 110,89 | 1,9300 | -- |
|---|
| 31-07-2026 | 111,16 | 3,4431 | 111,20 | 107,85 | 3,7000 | 7.774.986,2 |
|---|
| 30-07-2026 | 107,46 | 2,0900 | 107,89 | 102,99 | 2,2000 | 6.370.386,5 |
|---|
