Telefónica ficha a un directivo de Cellnex para pilotar su filial alemana
Murtra a la plantilla: “El Plan Estratégico puede no gustar pero es el que toca ahora”
Baidu
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-11-2025 | 125,85 | -0,9445 | 126,55 | 124,31 | -1,2000 | 8.655.232,3 |
| 06-11-2025 | 127,05 | 3,0162 | 130,91 | 125,99 | 3,7200 | -- |
| 05-11-2025 | 123,33 | -1,3360 | 124,91 | 123,14 | -1,6700 | 21.939.482,7 |
| 04-11-2025 | 125,00 | 3,0927 | 128,00 | 122,00 | 3,7500 | -- |
| 03-11-2025 | 121,25 | 0,2812 | 121,83 | 120,44 | 0,3400 | 8.544.377,1 |
| 01-11-2025 | -- | -- | -- | -- | -- | 15.339.445,9 |
| 31-10-2025 | 120,91 | -0,7795 | 122,43 | 120,06 | -0,9500 | -- |
| 30-10-2025 | 121,86 | -4,4759 | 123,92 | 121,61 | -5,7100 | 16.145.470,1 |
| 29-10-2025 | 127,57 | 0,6072 | 129,05 | 125,10 | 0,7700 | -- |
| 28-10-2025 | 126,80 | -1,4341 | 127,85 | 125,94 | -1,8450 | 10.752.364,3 |
| 27-10-2025 | 128,64 | 4,8109 | 129,98 | 128,16 | 5,9050 | 27.791.429,2 |
| 24-10-2025 | 122,74 | 1,8589 | 123,15 | 121,58 | 2,2400 | 13.134.662,8 |
| 23-10-2025 | 120,50 | 2,9562 | 121,64 | 119,10 | 3,4600 | 21.678.564,6 |
| 22-10-2025 | 117,04 | -1,7956 | 120,92 | 116,51 | -2,1400 | -- |
| 21-10-2025 | 119,18 | -2,4314 | 120,26 | 117,73 | -2,9700 | 15.140.612,3 |
| 20-10-2025 | 122,15 | 1,7916 | 123,32 | 119,35 | 2,1500 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 22.750.453,2 |
| 17-10-2025 | 120,00 | -0,7197 | 120,68 | 117,85 | -0,8700 | 13.125.984,0 |
| 16-10-2025 | 120,87 | -0,5921 | 122,77 | 120,29 | -0,7200 | 19.261.881,8 |
| 15-10-2025 | 121,59 | 1,3250 | 123,71 | 120,50 | 1,5900 | 44.371.512,8 |
| 14-10-2025 | 120,00 | -4,5649 | 121,90 | 119,19 | -5,7400 | 31.215.311,8 |
| 13-10-2025 | 125,74 | 3,3366 | 128,15 | 123,46 | 4,0600 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 51.552.489,5 |
| 10-10-2025 | 121,68 | -8,0945 | 131,01 | 120,33 | -10,717 | 24.799.119,6 |
| 09-10-2025 | 132,39 | -4,0044 | 136,24 | 130,84 | -5,5230 | 13.512.083,5 |
| 08-10-2025 | 137,92 | -0,7555 | 139,05 | 136,48 | -1,0500 | 23.749.076,3 |
| 07-10-2025 | 138,97 | -4,1520 | 146,35 | 138,66 | -6,0200 | 38.032.283,4 |
| 06-10-2025 | 144,99 | 2,1272 | 149,50 | 141,48 | 3,0200 | -- |
| 04-10-2025 | -- | -- | -- | -- | -- | 33.617.905,8 |
| 03-10-2025 | 141,97 | 1,2408 | 144,43 | 141,47 | 1,7400 | 53.896.995,4 |
| 02-10-2025 | 140,23 | 2,0596 | 145,18 | 139,15 | 2,8300 | 22.613.826,9 |
| 01-10-2025 | 137,40 | 4,2646 | 137,59 | 131,75 | 5,6200 | 28.406.139,9 |
| 30-09-2025 | 131,78 | -2,2910 | 137,85 | 130,03 | -3,0900 | 20.318.704,9 |
| 29-09-2025 | 134,87 | 2,6564 | 135,80 | 133,05 | 3,4900 | -- |
| 27-09-2025 | -- | -- | -- | -- | -- | 20.340.447,3 |
| 26-09-2025 | 131,38 | -2,9546 | 133,01 | 130,96 | -4,0000 | 29.379.426,2 |
| 25-09-2025 | 135,38 | 1,8584 | 136,49 | 131,17 | 2,4700 | 68.784.298,3 |
| 24-09-2025 | 132,91 | 5,8200 | 139,20 | 129,39 | 7,3100 | 49.373.055,0 |
| 23-09-2025 | 125,60 | -8,0527 | 132,37 | 124,91 | -11,000 | 48.779.862,1 |
| 22-09-2025 | 136,60 | 0,8564 | 141,53 | 136,60 | 1,1600 | -- |
| 20-09-2025 | -- | -- | -- | -- | -- | 38.924.575,7 |
| 19-09-2025 | 135,44 | 0,1775 | 138,16 | 134,88 | 0,2399 | 65.926.892,8 |
| 18-09-2025 | 135,20 | -1,9010 | 137,07 | 132,40 | -2,6200 | 122.573.147,7 |
| 17-09-2025 | 137,82 | 11,333 | 138,00 | 130,71 | 14,030 | 87.910.772,8 |
| 16-09-2025 | 123,79 | 7,8263 | 124,77 | 116,89 | 8,9850 | 22.220.878,3 |
| 15-09-2025 | 114,80 | 0,0304 | 115,59 | 113,74 | 0,0350 | -- |
| 13-09-2025 | -- | -- | -- | -- | -- | 83.426.321,7 |
| 12-09-2025 | 114,77 | 2,6473 | 116,91 | 113,03 | 2,9600 | 52.904.877,2 |
| 11-09-2025 | 111,81 | 3,9029 | 112,77 | 109,60 | 4,2000 | 29.143.790,8 |
| 10-09-2025 | 107,61 | -0,7745 | 111,13 | 106,83 | -0,8400 | 26.039.859,2 |
| 09-09-2025 | 108,45 | -0,1978 | 110,53 | 107,78 | -0,2150 | 85.861.853,5 |
| 08-09-2025 | 108,66 | 6,5343 | 111,23 | 107,65 | 6,6650 | -- |
