Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
125,87
|
-0,5294
|
127,70
|
125,67
|
-0,6700
|
5.097.807,5
|
| 30-04-2026 |
126,54
|
4,5612
|
126,85
|
121,50
|
5,5200
|
9.419.935,6
|
| 29-04-2026 |
121,02
|
-3,7461
|
122,80
|
119,01
|
-4,7100
|
8.697.802,8
|
| 28-04-2026 |
125,73
|
-1,7504
|
127,44
|
123,96
|
-2,2400
|
--
|
| 27-04-2026 |
127,97
|
-0,4744
|
130,25
|
127,20
|
-0,6100
|
8.569.202,1
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.102.357,5
|
| 24-04-2026 |
128,58
|
5,7488
|
129,00
|
121,96
|
6,9900
|
8.277.708,7
|
| 23-04-2026 |
121,59
|
-1,4028
|
124,06
|
120,46
|
-1,7300
|
2.759.063,5
|
| 22-04-2026 |
123,32
|
-0,1538
|
124,40
|
122,64
|
-0,1900
|
--
|
| 21-04-2026 |
123,51
|
-3,3492
|
128,30
|
123,17
|
-4,2800
|
8.911.749,1
|
| 20-04-2026 |
127,79
|
1,3884
|
127,79
|
123,36
|
1,7500
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.322.162,3
|
| 17-04-2026 |
126,04
|
0,7675
|
127,85
|
125,62
|
0,9600
|
--
|
| 16-04-2026 |
125,08
|
3,3889
|
127,06
|
122,95
|
4,1000
|
15.739.664,8
|
| 15-04-2026 |
120,98
|
2,3259
|
121,28
|
117,59
|
2,7500
|
11.596.413,9
|
| 14-04-2026 |
118,23
|
5,5436
|
119,31
|
114,04
|
6,2100
|
12.127.662,9
|
| 13-04-2026 |
112,02
|
3,3013
|
112,33
|
109,55
|
3,5800
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
13.162.343,8
|
| 10-04-2026 |
108,44
|
0,1755
|
111,36
|
108,14
|
0,1900
|
--
|
| 09-04-2026 |
108,25
|
-4,6255
|
111,85
|
107,56
|
-5,2500
|
13.408.212,1
|
| 08-04-2026 |
113,50
|
2,6591
|
116,45
|
113,19
|
2,9400
|
1.821.513,1
|
| 07-04-2026 |
110,56
|
-0,6648
|
111,14
|
109,01
|
-0,7400
|
2.238.844,9
|
| 06-04-2026 |
111,30
|
0,2973
|
111,78
|
110,52
|
0,3300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
3.506.615,3
|
| 02-04-2026 |
110,97
|
-0,8133
|
111,90
|
108,61
|
-0,9100
|
--
|
| 01-04-2026 |
111,88
|
0,3903
|
113,16
|
111,42
|
0,4349
|
5.874.183,6
|
| 31-03-2026 |
111,44
|
4,6186
|
111,72
|
107,55
|
4,9200
|
5.324.462,3
|
| 30-03-2026 |
106,52
|
-1,5116
|
108,30
|
105,80
|
-1,6350
|
5.324.250,0
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
4.508.164,3
|
| 27-03-2026 |
108,16
|
-1,5743
|
109,60
|
107,75
|
-1,7300
|
7.045.419,7
|
| 26-03-2026 |
109,89
|
-4,9476
|
112,87
|
109,37
|
-5,7200
|
--
|
| 25-03-2026 |
115,61
|
2,8192
|
115,89
|
113,93
|
3,1700
|
6.671.419,0
|
| 24-03-2026 |
112,44
|
-1,8634
|
114,33
|
111,82
|
-2,1350
|
6.081.427,2
|
| 23-03-2026 |
114,57
|
0,3371
|
116,18
|
113,58
|
0,3850
|
--
|
| 20-03-2026 |
114,19
|
-4,0097
|
117,88
|
113,75
|
-4,7700
|
14.018.609,0
|
| 19-03-2026 |
118,96
|
-2,3797
|
120,21
|
116,52
|
-2,9000
|
--
|
| 18-03-2026 |
121,86
|
0,9694
|
125,67
|
121,77
|
1,1700
|
14.739.831,1
|
| 17-03-2026 |
120,69
|
-0,9519
|
122,32
|
120,47
|
-1,1600
|
8.531.773,0
|
| 16-03-2026 |
121,85
|
-1,7893
|
126,59
|
121,38
|
-2,2200
|
--
|
| 13-03-2026 |
124,07
|
0,7716
|
128,09
|
124,04
|
0,9500
|
13.949.990,7
|
| 12-03-2026 |
123,12
|
-1,5827
|
125,23
|
122,11
|
-1,9800
|
12.996.798,1
|
| 11-03-2026 |
125,10
|
-0,3346
|
125,58
|
123,31
|
-0,4199
|
21.991.953,9
|
| 10-03-2026 |
125,52
|
2,4569
|
128,17
|
124,09
|
3,0100
|
14.434.021,0
|
| 09-03-2026 |
122,51
|
2,9366
|
122,92
|
118,14
|
3,4950
|
--
|
| 06-03-2026 |
119,01
|
0,9714
|
120,89
|
118,42
|
1,1450
|
13.504.379,7
|
| 05-03-2026 |
117,87
|
-0,8078
|
119,99
|
116,55
|
-0,9600
|
12.931.242,0
|
| 04-03-2026 |
118,83
|
0,0926
|
120,69
|
118,42
|
0,1100
|
17.352.627,5
|
| 03-03-2026 |
118,72
|
-3,9249
|
119,09
|
115,60
|
-4,8500
|
10.894.349,4
|
| 02-03-2026 |
123,57
|
-0,7230
|
124,04
|
119,48
|
-0,9000
|
--
|
