El Gobierno evita la tentación de intervenir el mercado eléctrico
El plan de medidas para sortear la nueva crisis energética tiene un gran sesgo fiscal e incluye muchas medidas más sonoras que efectivas
Baidu
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 114,19 | -4,0097 | 117,88 | 113,75 | -4,7700 | 14.018.609,0 |
| 19-03-2026 | 118,96 | -2,3797 | 120,21 | 116,52 | -2,9000 | -- |
| 18-03-2026 | 121,86 | 0,9694 | 125,67 | 121,77 | 1,1700 | 14.739.831,1 |
| 17-03-2026 | 120,69 | -0,9519 | 122,32 | 120,47 | -1,1600 | 8.531.773,0 |
| 16-03-2026 | 121,85 | -1,7893 | 126,59 | 121,38 | -2,2200 | -- |
| 13-03-2026 | 124,07 | 0,7716 | 128,09 | 124,04 | 0,9500 | 13.949.990,7 |
| 12-03-2026 | 123,12 | -1,5827 | 125,23 | 122,11 | -1,9800 | 12.996.798,1 |
| 11-03-2026 | 125,10 | -0,3346 | 125,58 | 123,31 | -0,4199 | 21.991.953,9 |
| 10-03-2026 | 125,52 | 2,4569 | 128,17 | 124,09 | 3,0100 | 14.434.021,0 |
| 09-03-2026 | 122,51 | 2,9366 | 122,92 | 118,14 | 3,4950 | -- |
| 06-03-2026 | 119,01 | 0,9714 | 120,89 | 118,42 | 1,1450 | 13.504.379,7 |
| 05-03-2026 | 117,87 | -0,8078 | 119,99 | 116,55 | -0,9600 | 12.931.242,0 |
| 04-03-2026 | 118,83 | 0,0926 | 120,69 | 118,42 | 0,1100 | 17.352.627,5 |
| 03-03-2026 | 118,72 | -3,9249 | 119,09 | 115,60 | -4,8500 | 10.894.349,4 |
| 02-03-2026 | 123,57 | -0,7230 | 124,04 | 119,48 | -0,9000 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 10.726.536,6 |
| 27-02-2026 | 124,47 | -0,5354 | 126,28 | 123,94 | -0,6700 | -- |
| 26-02-2026 | 125,14 | -5,7112 | 129,31 | 122,99 | -7,5800 | 33.112.276,4 |
| 25-02-2026 | 132,72 | -0,6958 | 133,76 | 131,58 | -0,9300 | 9.924.781,8 |
| 24-02-2026 | 133,65 | -0,2388 | 133,86 | 130,59 | -0,3200 | 9.869.003,1 |
| 23-02-2026 | 133,97 | -1,3620 | 136,45 | 133,64 | -1,8500 | -- |
| 20-02-2026 | 135,82 | -0,9408 | 136,63 | 131,23 | -1,2900 | 12.922.423,5 |
| 19-02-2026 | 137,11 | -0,5368 | 137,85 | 135,92 | -0,7399 | 7.545.621,1 |
| 18-02-2026 | 137,85 | 0,3567 | 139,77 | 137,83 | 0,4899 | 16.684.260,1 |
| 17-02-2026 | 137,36 | 0,3067 | 139,87 | 136,61 | 0,4200 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 27.401.705,6 |
| 13-02-2026 | 136,94 | -1,1120 | 137,99 | 131,84 | -1,5400 | -- |
| 12-02-2026 | 138,48 | -4,5820 | 144,65 | 136,50 | -6,6500 | 25.439.419,5 |
| 11-02-2026 | 145,13 | -1,6934 | 148,06 | 143,03 | -2,5000 | 10.345.518,0 |
| 10-02-2026 | 147,63 | 0,4627 | 149,54 | 146,00 | 0,6799 | 14.455.406,5 |
| 09-02-2026 | 146,95 | 0,6920 | 147,00 | 142,70 | 1,0100 | -- |
| 06-02-2026 | 145,94 | 5,0079 | 146,11 | 141,26 | 6,9600 | 25.710.619,5 |
| 05-02-2026 | 138,98 | 0,7320 | 142,30 | 138,16 | 1,0100 | 21.001.695,4 |
| 04-02-2026 | 137,97 | -4,7957 | 141,26 | 136,37 | -6,9500 | -- |
| 03-02-2026 | 144,92 | -2,4567 | 147,28 | 142,01 | -3,6500 | 16.422.051,3 |
| 02-02-2026 | 148,57 | -3,0095 | 150,94 | 147,39 | -4,6100 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 17.892.773,0 |
| 30-01-2026 | 153,18 | -2,7490 | 157,35 | 152,63 | -4,3300 | 16.162.767,8 |
| 29-01-2026 | 157,51 | -0,0571 | 161,71 | 153,33 | -0,0900 | -- |
| 28-01-2026 | 157,60 | -0,0031 | 160,18 | 156,07 | -0,0049 | 11.060.242,1 |
| 27-01-2026 | 157,60 | 0,9641 | 161,70 | 157,26 | 1,5050 | 17.083.007,5 |
| 26-01-2026 | 156,10 | -3,3316 | 159,10 | 155,26 | -5,3800 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 13.767.014,2 |
| 23-01-2026 | 161,48 | -0,6154 | 163,55 | 161,00 | -1,0000 | 21.243.684,5 |
| 22-01-2026 | 162,48 | 0,1417 | 165,25 | 160,41 | 0,2299 | 44.324.423,5 |
| 21-01-2026 | 162,25 | 8,1738 | 163,64 | 158,03 | 12,260 | -- |
