Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-03-2026 |
119,00
|
-3,6983
|
119,09
|
115,60
|
-4,5700
|
13.848.808,8
|
| 02-03-2026 |
123,57
|
-0,7230
|
124,04
|
119,48
|
-0,9000
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
10.726.536,6
|
| 27-02-2026 |
124,47
|
-0,5354
|
126,28
|
123,94
|
-0,6700
|
--
|
| 26-02-2026 |
125,14
|
-5,7112
|
129,31
|
122,99
|
-7,5800
|
33.112.276,4
|
| 25-02-2026 |
132,72
|
-0,6958
|
133,76
|
131,58
|
-0,9300
|
9.924.781,8
|
| 24-02-2026 |
133,65
|
-0,2388
|
133,86
|
130,59
|
-0,3200
|
9.869.003,1
|
| 23-02-2026 |
133,97
|
-1,3620
|
136,45
|
133,64
|
-1,8500
|
--
|
| 20-02-2026 |
135,82
|
-0,9408
|
136,63
|
131,23
|
-1,2900
|
12.922.423,5
|
| 19-02-2026 |
137,11
|
-0,5368
|
137,85
|
135,92
|
-0,7399
|
7.545.621,1
|
| 18-02-2026 |
137,85
|
0,3567
|
139,77
|
137,83
|
0,4899
|
16.684.260,1
|
| 17-02-2026 |
137,36
|
0,3067
|
139,87
|
136,61
|
0,4200
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
27.401.705,6
|
| 13-02-2026 |
136,94
|
-1,1120
|
137,99
|
131,84
|
-1,5400
|
--
|
| 12-02-2026 |
138,48
|
-4,5820
|
144,65
|
136,50
|
-6,6500
|
25.439.419,5
|
| 11-02-2026 |
145,13
|
-1,6934
|
148,06
|
143,03
|
-2,5000
|
10.345.518,0
|
| 10-02-2026 |
147,63
|
0,4627
|
149,54
|
146,00
|
0,6799
|
14.455.406,5
|
| 09-02-2026 |
146,95
|
0,6920
|
147,00
|
142,70
|
1,0100
|
--
|
| 06-02-2026 |
145,94
|
5,0079
|
146,11
|
141,26
|
6,9600
|
25.710.619,5
|
| 05-02-2026 |
138,98
|
0,7320
|
142,30
|
138,16
|
1,0100
|
21.001.695,4
|
| 04-02-2026 |
137,97
|
-4,7957
|
141,26
|
136,37
|
-6,9500
|
--
|
| 03-02-2026 |
144,92
|
-2,4567
|
147,28
|
142,01
|
-3,6500
|
16.422.051,3
|
| 02-02-2026 |
148,57
|
-3,0095
|
150,94
|
147,39
|
-4,6100
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
17.892.773,0
|
| 30-01-2026 |
153,18
|
-2,7490
|
157,35
|
152,63
|
-4,3300
|
16.162.767,8
|
| 29-01-2026 |
157,51
|
-0,0571
|
161,71
|
153,33
|
-0,0900
|
--
|
| 28-01-2026 |
157,60
|
-0,0031
|
160,18
|
156,07
|
-0,0049
|
11.060.242,1
|
| 27-01-2026 |
157,60
|
0,9641
|
161,70
|
157,26
|
1,5050
|
17.083.007,5
|
| 26-01-2026 |
156,10
|
-3,3316
|
159,10
|
155,26
|
-5,3800
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
13.767.014,2
|
| 23-01-2026 |
161,48
|
-0,6154
|
163,55
|
161,00
|
-1,0000
|
21.243.684,5
|
| 22-01-2026 |
162,48
|
0,1417
|
165,25
|
160,41
|
0,2299
|
44.324.423,5
|
| 21-01-2026 |
162,25
|
8,1738
|
163,64
|
158,03
|
12,260
|
--
|
| 20-01-2026 |
149,99
|
0,2942
|
155,40
|
149,79
|
0,4400
|
29.377.553,3
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
52.491.657,1
|
| 16-01-2026 |
149,55
|
0,0736
|
149,65
|
145,67
|
0,1100
|
--
|
| 15-01-2026 |
149,44
|
-0,7109
|
151,08
|
148,00
|
-1,0700
|
18.340.354,8
|
| 14-01-2026 |
150,51
|
0,7834
|
154,29
|
149,91
|
1,1700
|
52.008.277,4
|
| 13-01-2026 |
149,34
|
-1,9177
|
149,87
|
145,70
|
-2,9200
|
20.705.350,2
|
| 12-01-2026 |
152,26
|
6,0527
|
153,10
|
147,71
|
8,6900
|
--
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
16.391.504,5
|
| 09-01-2026 |
143,57
|
1,6352
|
144,86
|
141,50
|
2,3100
|
16.390.642,3
|
| 08-01-2026 |
141,26
|
-3,7869
|
144,56
|
140,22
|
-5,5600
|
--
|
| 07-01-2026 |
146,82
|
0,2663
|
149,76
|
144,93
|
0,3899
|
28.034.026,0
|
| 06-01-2026 |
146,43
|
-2,1516
|
151,38
|
146,40
|
-3,2200
|
28.211.305,1
|
| 05-01-2026 |
149,65
|
-0,3396
|
150,00
|
143,90
|
-0,5100
|
36.458.649,7
|
