| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 130,66 | -2,1075 | 132,21 | 129,32 | -2,7900 | 16.103.343,4 |
| 30-12-2025 | 132,38 | 4,3841 | 135,12 | 132,16 | 5,5600 | -- |
| 29-12-2025 | 126,82 | 1,6267 | 127,09 | 121,50 | 2,0300 | 12.246.917,0 |
| 26-12-2025 | 124,79 | 0,9219 | 124,90 | 123,21 | 1,1400 | 5.875.268,0 |
| 24-12-2025 | 123,65 | -0,1292 | 124,13 | 123,05 | -0,1600 | 1.609.729,5 |
| 23-12-2025 | 123,81 | -0,5142 | 123,88 | 121,76 | -0,6400 | 3.549.496,8 |
| 22-12-2025 | 124,45 | 0,5169 | 124,83 | 122,32 | 0,6400 | -- |
| 19-12-2025 | 123,81 | 2,7298 | 125,34 | 122,37 | 3,2900 | 10.765.658,9 |
| 18-12-2025 | 120,52 | 0,8366 | 122,04 | 120,09 | 1,0000 | 10.608.856,6 |
| 17-12-2025 | 119,52 | 0,1676 | 123,14 | 119,43 | 0,1999 | 8.551.448,5 |
| 16-12-2025 | 119,32 | 0,3954 | 119,77 | 118,07 | 0,4700 | -- |
| 15-12-2025 | 118,85 | -4,9580 | 122,30 | 118,20 | -6,2000 | 13.508.538,0 |
| 12-12-2025 | 125,05 | -2,5255 | 129,08 | 124,66 | -3,2400 | 23.029.208,0 |
| 11-12-2025 | 128,29 | 1,7609 | 128,90 | 126,30 | 2,2200 | 11.842.599,2 |
| 10-12-2025 | 126,07 | 1,7021 | 126,72 | 124,73 | 2,1100 | -- |
| 09-12-2025 | 123,96 | -4,7011 | 127,19 | 123,51 | -6,1150 | 16.072.373,8 |
| 08-12-2025 | 130,07 | 3,5216 | 131,23 | 128,56 | 4,4250 | 23.775.435,5 |
| 06-12-2025 | -- | -- | -- | -- | -- | 27.852.526,5 |
| 05-12-2025 | 125,65 | 5,8550 | 126,88 | 122,66 | 6,9500 | -- |
| 04-12-2025 | 118,70 | 1,2366 | 119,75 | 117,50 | 1,4500 | 4.902.821,2 |
| 03-12-2025 | 117,25 | -1,4755 | 118,23 | 116,95 | -1,7560 | 4.218.768,3 |
| 02-12-2025 | 119,00 | -0,6046 | 119,34 | 117,00 | -0,7240 | 9.593.300,4 |
| 01-12-2025 | 119,73 | 2,3595 | 120,16 | 117,46 | 2,7600 | -- |
| 28-11-2025 | 116,97 | 0,5328 | 118,09 | 116,80 | 0,6200 | 4.286.883,6 |
| 26-11-2025 | 116,35 | -1,3899 | 118,31 | 113,63 | -1,6400 | 13.530.742,8 |
| 25-11-2025 | 117,99 | -1,0067 | 120,48 | 117,50 | -1,2000 | 11.575.430,3 |
| 24-11-2025 | 119,19 | 7,4199 | 119,99 | 115,53 | 8,2330 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 17.038.889,0 |
| 21-11-2025 | 110,95 | 0,4590 | 112,98 | 109,00 | 0,5070 | 21.484.419,9 |
| 20-11-2025 | 110,45 | -4,3640 | 117,30 | 110,30 | -5,0400 | 21.465.551,6 |
| 19-11-2025 | 115,49 | -1,3580 | 116,47 | 113,35 | -1,5900 | 32.182.515,4 |
| 18-11-2025 | 117,08 | 2,6117 | 117,99 | 108,08 | 2,9800 | 15.983.079,1 |
| 17-11-2025 | 114,10 | -1,6294 | 118,21 | 113,99 | -1,8900 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 26.484.415,9 |
| 14-11-2025 | 115,99 | -3,8544 | 120,24 | 115,35 | -4,6500 | 31.459.898,2 |
| 13-11-2025 | 120,64 | -6,4320 | 127,39 | 119,37 | -8,2930 | -- |
| 12-11-2025 | 128,93 | -2,2753 | 129,50 | 126,90 | -3,0020 | 12.587.338,1 |
| 11-11-2025 | 131,93 | -0,2909 | 133,50 | 130,30 | -0,3850 | 13.484.293,5 |
| 10-11-2025 | 132,32 | 5,0117 | 132,53 | 129,04 | 6,3150 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 13.414.643,6 |
| 07-11-2025 | 126,00 | -0,8225 | 126,55 | 124,31 | -1,0450 | 13.384.742,4 |
| 06-11-2025 | 127,05 | 3,0162 | 130,91 | 125,99 | 3,7200 | -- |
| 05-11-2025 | 123,33 | -1,3360 | 124,91 | 123,14 | -1,6700 | 21.939.482,7 |
| 04-11-2025 | 125,00 | 3,0927 | 128,00 | 122,00 | 3,7500 | -- |
| 03-11-2025 | 121,25 | 0,2812 | 121,83 | 120,44 | 0,3400 | 8.544.377,1 |
| 01-11-2025 | -- | -- | -- | -- | -- | 15.339.445,9 |
El Gobierno vuelve a lanzar el concurso para la explotación de los 1.400 kilómetros de la Vía Navegable Troncal tras la cancelación del proceso el pasado febrero
El BBVA necesita tener más peso en Europa y el banco vallesano, un plan B tras salir debilitado de la contienda
Es muy sencillo
Nuevo dolor de cabeza para Apple
Será presentado a principios de 2026
