Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
16.909.931,5
|
| 22-11-2024 |
80,340
|
-1,5561
|
80,410
|
78,950
|
-1,2700
|
16.884.800,6
|
| 21-11-2024 |
81,610
|
-5,9575
|
82,570
|
80,240
|
-5,1700
|
8.067.712,2
|
| 20-11-2024 |
86,780
|
0,8717
|
86,940
|
85,990
|
0,7500
|
7.259.612,0
|
| 19-11-2024 |
86,030
|
0,7259
|
86,120
|
84,930
|
0,6200
|
7.318.982,4
|
| 18-11-2024 |
85,410
|
0,9693
|
85,650
|
84,400
|
0,8200
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
9.795.787,9
|
| 15-11-2024 |
84,590
|
0,6305
|
84,750
|
83,720
|
0,5300
|
9.392.118,3
|
| 14-11-2024 |
84,060
|
-0,4853
|
84,310
|
83,060
|
-0,4100
|
9.084.189,6
|
| 13-11-2024 |
84,470
|
-0,3774
|
85,640
|
84,070
|
-0,3200
|
--
|
| 12-11-2024 |
--
|
-3,9533
|
--
|
--
|
-3,4900
|
11.402.069,3
|
| 11-11-2024 |
88,280
|
-1,0535
|
89,310
|
87,550
|
-0,9400
|
--
|
| 09-11-2024 |
89,220
|
-5,2061
|
--
|
--
|
-4,9000
|
23.426.983,1
|
| 08-11-2024 |
94,120
|
3,4172
|
91,100
|
88,510
|
3,1100
|
13.037.131,4
|
| 07-11-2024 |
93,840
|
3,1095
|
94,580
|
92,540
|
2,8300
|
13.027.719,4
|
| 06-11-2024 |
--
|
--
|
91,560
|
89,150
|
--
|
--
|
| 05-11-2024 |
91,980
|
1,5455
|
92,730
|
91,480
|
1,4000
|
8.699.864,5
|
| 04-11-2024 |
90,580
|
0,6109
|
91,600
|
90,410
|
0,5500
|
6.052.999,9
|
| 02-11-2024 |
90,030
|
-1,4018
|
--
|
--
|
-1,2800
|
8.683.413,7
|
| 01-11-2024 |
91,310
|
-0,9652
|
91,310
|
89,850
|
-0,8900
|
8.236.140,9
|
| 31-10-2024 |
92,200
|
-1,7895
|
92,250
|
90,720
|
-1,6800
|
8.316.658,6
|
| 30-10-2024 |
93,880
|
-1,7895
|
93,140
|
91,340
|
-1,6800
|
11.430.269,9
|
| 29-10-2024 |
93,640
|
4,6256
|
95,410
|
93,140
|
4,1400
|
21.140.814,0
|
| 28-10-2024 |
--
|
--
|
94,460
|
90,600
|
--
|
--
|
| 26-10-2024 |
89,500
|
-0,0558
|
--
|
89,500
|
-0,0500
|
12.030.187,7
|
| 25-10-2024 |
89,780
|
0,2568
|
90,920
|
89,580
|
0,2300
|
11.980.962,2
|
| 24-10-2024 |
90,050
|
-1,7993
|
89,850
|
88,580
|
-1,6500
|
19.039.994,9
|
| 23-10-2024 |
91,980
|
0,3053
|
91,500
|
89,740
|
0,2800
|
17.313.747,6
|
| 22-10-2024 |
91,700
|
-2,9321
|
92,890
|
90,250
|
-2,7700
|
20.049.972,5
|
| 21-10-2024 |
--
|
--
|
93,350
|
91,120
|
--
|
--
|
| 19-10-2024 |
94,470
|
2,5176
|
--
|
--
|
2,3200
|
18.032.419,6
|
| 18-10-2024 |
92,150
|
-3,3256
|
96,080
|
94,040
|
-3,1700
|
20.638.597,8
|
| 17-10-2024 |
95,320
|
1,3611
|
93,600
|
91,690
|
1,2800
|
18.919.826,6
|
| 16-10-2024 |
94,040
|
-5,0484
|
96,430
|
94,170
|
-5,0000
|
39.233.227,2
|
| 15-10-2024 |
99,040
|
-4,6775
|
97,410
|
--
|
-4,8600
|
29.994.686,9
|
| 14-10-2024 |
--
|
--
|
101,57
|
98,700
|
--
|
--
|
| 11-10-2024 |
103,90
|
-0,4312
|
105,32
|
101,74
|
-0,4500
|
19.229.745,4
|
| 10-10-2024 |
104,35
|
0,0767
|
105,40
|
102,61
|
0,0800
|
15.058.904,9
|
| 09-10-2024 |
106,03
|
-7,5185
|
105,22
|
102,00
|
-8,6200
|
49.900.887,9
|
| 08-10-2024 |
114,65
|
3,6524
|
107,82
|
104,28
|
4,0400
|
47.601.478,0
|
| 07-10-2024 |
--
|
--
|
114,99
|
109,59
|
--
|
--
|
| 05-10-2024 |
110,61
|
1,2912
|
--
|
--
|
1,4100
|
32.104.348,8
|
| 04-10-2024 |
109,20
|
-5,3562
|
113,00
|
109,31
|
-6,1800
|
37.324.016,9
|
| 03-10-2024 |
109,24
|
-5,3215
|
111,16
|
108,00
|
-6,1400
|
37.303.590,3
|
| 02-10-2024 |
109,95
|
4,8141
|
118,39
|
112,14
|
5,0500
|
26.782.913,5
|
| 01-10-2024 |
104,90
|
-0,1427
|
110,40
|
104,84
|
-0,1500
|
46.935.858,2
|
| 30-09-2024 |
--
|
--
|
111,05
|
104,86
|
--
|
--
|
| 28-09-2024 |
105,05
|
1,9902
|
--
|
--
|
2,0500
|
43.551.435,4
|
| 27-09-2024 |
103,00
|
9,4696
|
107,66
|
103,09
|
8,9100
|
80.988.302,0
|
| 26-09-2024 |
94,090
|
-0,6546
|
104,84
|
98,600
|
-0,6200
|
26.190.038,8
|
| 25-09-2024 |
94,710
|
7,5761
|
95,470
|
91,780
|
6,6700
|
41.661.106,1
|
| 24-09-2024 |
88,040
|
1,9689
|
94,880
|
91,510
|
1,7000
|
17.276.640,8
|
| 23-09-2024 |
--
|
--
|
89,670
|
86,710
|
--
|
--
|
