Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Baidu
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 138,48 | -4,5820 | 144,65 | 136,50 | -6,6500 | 25.439.419,5 |
| 11-02-2026 | 145,13 | -1,6934 | 148,06 | 143,03 | -2,5000 | 10.345.518,0 |
| 10-02-2026 | 147,63 | 0,4627 | 149,54 | 146,00 | 0,6799 | 14.455.406,5 |
| 09-02-2026 | 146,95 | 0,6920 | 147,00 | 142,70 | 1,0100 | -- |
| 06-02-2026 | 145,94 | 5,0079 | 146,11 | 141,26 | 6,9600 | 25.710.619,5 |
| 05-02-2026 | 138,98 | 0,7320 | 142,30 | 138,16 | 1,0100 | 21.001.695,4 |
| 04-02-2026 | 137,97 | -4,7957 | 141,26 | 136,37 | -6,9500 | -- |
| 03-02-2026 | 144,92 | -2,4567 | 147,28 | 142,01 | -3,6500 | 16.422.051,3 |
| 02-02-2026 | 148,57 | -3,0095 | 150,94 | 147,39 | -4,6100 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 17.892.773,0 |
| 30-01-2026 | 153,18 | -2,7490 | 157,35 | 152,63 | -4,3300 | 16.162.767,8 |
| 29-01-2026 | 157,51 | -0,0571 | 161,71 | 153,33 | -0,0900 | -- |
| 28-01-2026 | 157,60 | -0,0031 | 160,18 | 156,07 | -0,0049 | 11.060.242,1 |
| 27-01-2026 | 157,60 | 0,9641 | 161,70 | 157,26 | 1,5050 | 17.083.007,5 |
| 26-01-2026 | 156,10 | -3,3316 | 159,10 | 155,26 | -5,3800 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 13.767.014,2 |
| 23-01-2026 | 161,48 | -0,6154 | 163,55 | 161,00 | -1,0000 | 21.243.684,5 |
| 22-01-2026 | 162,48 | 0,1417 | 165,25 | 160,41 | 0,2299 | 44.324.423,5 |
| 21-01-2026 | 162,25 | 8,1738 | 163,64 | 158,03 | 12,260 | -- |
| 20-01-2026 | 149,99 | 0,2942 | 155,40 | 149,79 | 0,4400 | 29.377.553,3 |
| 17-01-2026 | -- | -- | -- | -- | -- | 52.491.657,1 |
| 16-01-2026 | 149,55 | 0,0736 | 149,65 | 145,67 | 0,1100 | -- |
| 15-01-2026 | 149,44 | -0,7109 | 151,08 | 148,00 | -1,0700 | 18.340.354,8 |
| 14-01-2026 | 150,51 | 0,7834 | 154,29 | 149,91 | 1,1700 | 52.008.277,4 |
| 13-01-2026 | 149,34 | -1,9177 | 149,87 | 145,70 | -2,9200 | 20.705.350,2 |
| 12-01-2026 | 152,26 | 6,0527 | 153,10 | 147,71 | 8,6900 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 16.391.504,5 |
| 09-01-2026 | 143,57 | 1,6352 | 144,86 | 141,50 | 2,3100 | 16.390.642,3 |
| 08-01-2026 | 141,26 | -3,7869 | 144,56 | 140,22 | -5,5600 | -- |
| 07-01-2026 | 146,82 | 0,2663 | 149,76 | 144,93 | 0,3899 | 28.034.026,0 |
| 06-01-2026 | 146,43 | -2,1516 | 151,38 | 146,40 | -3,2200 | 28.211.305,1 |
| 05-01-2026 | 149,65 | -0,3396 | 150,00 | 143,90 | -0,5100 | 36.458.649,7 |
| 03-01-2026 | -- | -- | -- | -- | -- | 89.316.639,1 |
| 02-01-2026 | 150,16 | 14,924 | 151,05 | 143,75 | 19,500 | -- |
| 31-12-2025 | 130,66 | -1,2992 | 132,21 | 129,32 | -1,7200 | 16.103.343,4 |
| 30-12-2025 | 132,38 | 4,3841 | 135,12 | 132,16 | 5,5600 | -- |
| 29-12-2025 | 126,82 | 1,6267 | 127,09 | 121,50 | 2,0300 | 12.246.917,0 |
| 26-12-2025 | 124,79 | 0,9219 | 124,90 | 123,21 | 1,1400 | 5.875.268,0 |
| 24-12-2025 | 123,65 | -0,1292 | 124,13 | 123,05 | -0,1600 | 1.609.729,5 |
| 23-12-2025 | 123,81 | -0,5142 | 123,88 | 121,76 | -0,6400 | 3.549.496,8 |
| 22-12-2025 | 124,45 | 0,5169 | 124,83 | 122,32 | 0,6400 | -- |
| 19-12-2025 | 123,81 | 2,7298 | 125,34 | 122,37 | 3,2900 | 10.765.658,9 |
| 18-12-2025 | 120,52 | 0,8366 | 122,04 | 120,09 | 1,0000 | 10.608.856,6 |
| 17-12-2025 | 119,52 | 0,1676 | 123,14 | 119,43 | 0,1999 | 8.551.448,5 |
| 16-12-2025 | 119,32 | 0,3954 | 119,77 | 118,07 | 0,4700 | -- |
| 15-12-2025 | 118,85 | -4,9580 | 122,30 | 118,20 | -6,2000 | 13.508.538,0 |
