Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
13.162.343,8
|
| 10-04-2026 |
108,44
|
0,1755
|
111,36
|
108,14
|
0,1900
|
13.161.800,1
|
| 09-04-2026 |
108,25
|
-4,6255
|
111,85
|
107,56
|
-5,2500
|
13.408.212,1
|
| 08-04-2026 |
113,50
|
2,6591
|
116,45
|
113,19
|
2,9400
|
1.821.513,1
|
| 07-04-2026 |
110,56
|
-0,6648
|
111,14
|
109,01
|
-0,7400
|
2.238.844,9
|
| 06-04-2026 |
111,30
|
0,2973
|
111,78
|
110,52
|
0,3300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
3.506.615,3
|
| 02-04-2026 |
110,97
|
-0,8133
|
111,90
|
108,61
|
-0,9100
|
--
|
| 01-04-2026 |
111,88
|
0,3903
|
113,16
|
111,42
|
0,4349
|
5.874.183,6
|
| 31-03-2026 |
111,44
|
4,6186
|
111,72
|
107,55
|
4,9200
|
5.324.462,3
|
| 30-03-2026 |
106,52
|
-1,5116
|
108,30
|
105,80
|
-1,6350
|
5.324.250,0
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
4.508.164,3
|
| 27-03-2026 |
108,16
|
-1,5743
|
109,60
|
107,75
|
-1,7300
|
7.045.419,7
|
| 26-03-2026 |
109,89
|
-4,9476
|
112,87
|
109,37
|
-5,7200
|
--
|
| 25-03-2026 |
115,61
|
2,8192
|
115,89
|
113,93
|
3,1700
|
6.671.419,0
|
| 24-03-2026 |
112,44
|
-1,8634
|
114,33
|
111,82
|
-2,1350
|
6.081.427,2
|
| 23-03-2026 |
114,57
|
0,3371
|
116,18
|
113,58
|
0,3850
|
--
|
| 20-03-2026 |
114,19
|
-4,0097
|
117,88
|
113,75
|
-4,7700
|
14.018.609,0
|
| 19-03-2026 |
118,96
|
-2,3797
|
120,21
|
116,52
|
-2,9000
|
--
|
| 18-03-2026 |
121,86
|
0,9694
|
125,67
|
121,77
|
1,1700
|
14.739.831,1
|
| 17-03-2026 |
120,69
|
-0,9519
|
122,32
|
120,47
|
-1,1600
|
8.531.773,0
|
| 16-03-2026 |
121,85
|
-1,7893
|
126,59
|
121,38
|
-2,2200
|
--
|
| 13-03-2026 |
124,07
|
0,7716
|
128,09
|
124,04
|
0,9500
|
13.949.990,7
|
| 12-03-2026 |
123,12
|
-1,5827
|
125,23
|
122,11
|
-1,9800
|
12.996.798,1
|
| 11-03-2026 |
125,10
|
-0,3346
|
125,58
|
123,31
|
-0,4199
|
21.991.953,9
|
| 10-03-2026 |
125,52
|
2,4569
|
128,17
|
124,09
|
3,0100
|
14.434.021,0
|
| 09-03-2026 |
122,51
|
2,9366
|
122,92
|
118,14
|
3,4950
|
--
|
| 06-03-2026 |
119,01
|
0,9714
|
120,89
|
118,42
|
1,1450
|
13.504.379,7
|
| 05-03-2026 |
117,87
|
-0,8078
|
119,99
|
116,55
|
-0,9600
|
12.931.242,0
|
| 04-03-2026 |
118,83
|
0,0926
|
120,69
|
118,42
|
0,1100
|
17.352.627,5
|
| 03-03-2026 |
118,72
|
-3,9249
|
119,09
|
115,60
|
-4,8500
|
10.894.349,4
|
| 02-03-2026 |
123,57
|
-0,7230
|
124,04
|
119,48
|
-0,9000
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
10.726.536,6
|
| 27-02-2026 |
124,47
|
-0,5354
|
126,28
|
123,94
|
-0,6700
|
--
|
| 26-02-2026 |
125,14
|
-5,7112
|
129,31
|
122,99
|
-7,5800
|
33.112.276,4
|
| 25-02-2026 |
132,72
|
-0,6958
|
133,76
|
131,58
|
-0,9300
|
9.924.781,8
|
| 24-02-2026 |
133,65
|
-0,2388
|
133,86
|
130,59
|
-0,3200
|
9.869.003,1
|
| 23-02-2026 |
133,97
|
-1,3620
|
136,45
|
133,64
|
-1,8500
|
--
|
| 20-02-2026 |
135,82
|
-0,9408
|
136,63
|
131,23
|
-1,2900
|
12.922.423,5
|
| 19-02-2026 |
137,11
|
-0,5368
|
137,85
|
135,92
|
-0,7399
|
7.545.621,1
|
| 18-02-2026 |
137,85
|
0,3567
|
139,77
|
137,83
|
0,4899
|
16.684.260,1
|
| 17-02-2026 |
137,36
|
0,3067
|
139,87
|
136,61
|
0,4200
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
27.401.705,6
|
| 13-02-2026 |
136,94
|
-1,1120
|
137,99
|
131,84
|
-1,5400
|
--
|
| 12-02-2026 |
138,48
|
-4,5820
|
144,65
|
136,50
|
-6,6500
|
25.439.419,5
|
| 11-02-2026 |
145,13
|
-1,6934
|
148,06
|
143,03
|
-2,5000
|
10.345.518,0
|
