Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
92,150
|
-3,3256
|
--
|
--
|
-3,1700
|
20.638.597,8
|
| 17-10-2024 |
95,320
|
1,3611
|
93,600
|
91,690
|
1,2800
|
18.919.826,6
|
| 16-10-2024 |
94,040
|
-5,0484
|
96,430
|
94,170
|
-5,0000
|
39.233.227,2
|
| 15-10-2024 |
99,040
|
-4,6775
|
97,410
|
--
|
-4,8600
|
29.994.686,9
|
| 14-10-2024 |
--
|
--
|
101,57
|
98,700
|
--
|
--
|
| 11-10-2024 |
103,90
|
-0,4312
|
105,32
|
101,74
|
-0,4500
|
19.229.745,4
|
| 10-10-2024 |
104,35
|
0,0767
|
105,40
|
102,61
|
0,0800
|
15.058.904,9
|
| 09-10-2024 |
106,03
|
-7,5185
|
105,22
|
102,00
|
-8,6200
|
49.900.887,9
|
| 08-10-2024 |
114,65
|
3,6524
|
107,82
|
104,28
|
4,0400
|
47.601.478,0
|
| 07-10-2024 |
--
|
--
|
114,99
|
109,59
|
--
|
--
|
| 05-10-2024 |
110,61
|
1,2912
|
--
|
--
|
1,4100
|
32.104.348,8
|
| 04-10-2024 |
109,20
|
-5,3562
|
113,00
|
109,31
|
-6,1800
|
37.324.016,9
|
| 03-10-2024 |
109,24
|
-5,3215
|
111,16
|
108,00
|
-6,1400
|
37.303.590,3
|
| 02-10-2024 |
109,95
|
4,8141
|
118,39
|
112,14
|
5,0500
|
26.782.913,5
|
| 01-10-2024 |
104,90
|
-0,1427
|
110,40
|
104,84
|
-0,1500
|
46.935.858,2
|
| 30-09-2024 |
--
|
--
|
111,05
|
104,86
|
--
|
--
|
| 28-09-2024 |
105,05
|
1,9902
|
--
|
--
|
2,0500
|
43.551.435,4
|
| 27-09-2024 |
103,00
|
9,4696
|
107,66
|
103,09
|
8,9100
|
80.988.302,0
|
| 26-09-2024 |
94,090
|
-0,6546
|
104,84
|
98,600
|
-0,6200
|
26.190.038,8
|
| 25-09-2024 |
94,710
|
7,5761
|
95,470
|
91,780
|
6,6700
|
41.661.106,1
|
| 24-09-2024 |
88,040
|
1,9689
|
94,880
|
91,510
|
1,7000
|
17.276.640,8
|
| 23-09-2024 |
--
|
--
|
89,670
|
86,710
|
--
|
--
|
| 20-09-2024 |
86,340
|
-0,7015
|
87,670
|
86,190
|
-0,6100
|
11.294.940,2
|
| 19-09-2024 |
86,950
|
2,7170
|
87,710
|
86,000
|
2,3000
|
13.633.134,5
|
| 18-09-2024 |
84,650
|
-0,9941
|
85,750
|
84,200
|
-0,8500
|
5.381.063,3
|
| 17-09-2024 |
85,500
|
1,6646
|
86,710
|
84,880
|
1,4000
|
7.978.198,5
|
| 16-09-2024 |
84,100
|
0,5139
|
85,040
|
83,890
|
0,4300
|
5.716.744,6
|
| 14-09-2024 |
83,670
|
-0,5231
|
--
|
--
|
-0,4400
|
4.869.342,9
|
| 13-09-2024 |
84,110
|
0,1667
|
84,080
|
83,310
|
0,1400
|
6.444.316,7
|
| 12-09-2024 |
83,970
|
2,4149
|
84,440
|
83,260
|
1,9800
|
7.410.624,0
|
| 11-09-2024 |
--
|
--
|
84,390
|
82,450
|
--
|
--
|
| 10-09-2024 |
81,990
|
0,3058
|
82,450
|
80,810
|
0,2500
|
7.569.302,5
|
| 09-09-2024 |
81,740
|
1,0508
|
82,010
|
80,900
|
0,8500
|
4.263.857,2
|
| 06-09-2024 |
80,890
|
-2,2713
|
82,510
|
80,860
|
-1,8800
|
5.499.359,5
|
| 05-09-2024 |
82,770
|
0,4368
|
83,660
|
82,040
|
0,3600
|
5.765.966,9
|
| 04-09-2024 |
--
|
--
|
83,430
|
82,220
|
--
|
--
|
| 03-09-2024 |
83,250
|
-1,5724
|
83,980
|
82,670
|
-1,3300
|
4.600.007,5
|
| 31-08-2024 |
84,580
|
0,6305
|
--
|
--
|
0,5300
|
6.951.982,0
|
| 30-08-2024 |
84,050
|
2,2879
|
85,510
|
84,090
|
1,8800
|
4.871.117,2
|
| 29-08-2024 |
--
|
--
|
84,090
|
83,240
|
--
|
--
|
| 28-08-2024 |
82,170
|
-3,0442
|
84,380
|
81,940
|
-2,5800
|
8.943.074,9
|
| 27-08-2024 |
--
|
--
|
86,850
|
84,700
|
--
|
--
|
| 26-08-2024 |
86,200
|
0,6421
|
87,500
|
84,880
|
0,5500
|
13.881.585,9
|
| 24-08-2024 |
85,650
|
-0,1515
|
--
|
--
|
-0,1300
|
12.509.901,0
|
| 23-08-2024 |
--
|
--
|
86,100
|
84,000
|
--
|
--
|
| 22-08-2024 |
85,780
|
-4,1992
|
89,690
|
84,890
|
-3,7600
|
24.432.480,6
|
| 21-08-2024 |
87,250
|
-3,2705
|
89,960
|
87,640
|
-2,9500
|
10.614.101,9
|
| 20-08-2024 |
90,200
|
1,4052
|
89,710
|
86,500
|
1,2500
|
9.338.136,3
|
| 19-08-2024 |
--
|
--
|
90,410
|
88,350
|
--
|
--
|
