Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
82,870
|
-1,0034
|
82,890
|
81,700
|
-0,8400
|
4.639.996,2
|
| 21-01-2025 |
83,710
|
0,9649
|
84,180
|
82,080
|
0,8000
|
10.194.514,2
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
12.054.333,1
|
| 17-01-2025 |
82,910
|
2,7003
|
83,930
|
80,950
|
2,1800
|
--
|
| 16-01-2025 |
80,730
|
-0,9812
|
81,320
|
80,410
|
-0,8000
|
7.568.328,5
|
| 15-01-2025 |
81,530
|
2,5276
|
81,600
|
79,935
|
2,0100
|
--
|
| 14-01-2025 |
79,520
|
1,7530
|
80,520
|
79,290
|
1,3700
|
10.750.519,4
|
| 13-01-2025 |
78,150
|
0,9689
|
78,800
|
77,195
|
0,7500
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
14.365.619,4
|
| 10-01-2025 |
77,400
|
-4,8555
|
80,000
|
77,400
|
-3,9500
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
8.845.062,3
|
| 08-01-2025 |
81,350
|
-1,4894
|
81,730
|
80,490
|
-1,2300
|
--
|
| 07-01-2025 |
82,580
|
-0,9475
|
83,470
|
81,810
|
-0,7900
|
7.871.139,5
|
| 06-01-2025 |
83,370
|
-0,6317
|
85,790
|
83,110
|
-0,5300
|
12.709.339,2
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
6.414.458,4
|
| 03-01-2025 |
83,900
|
1,4632
|
84,000
|
82,930
|
1,2100
|
9.793.106,4
|
| 02-01-2025 |
82,690
|
-1,9331
|
83,860
|
82,610
|
-1,6300
|
--
|
| 31-12-2024 |
84,320
|
0,3570
|
85,560
|
84,150
|
0,3000
|
10.169.034,4
|
| 30-12-2024 |
84,020
|
-2,9007
|
85,600
|
83,680
|
-2,5100
|
--
|
| 27-12-2024 |
86,530
|
-1,9378
|
87,400
|
85,820
|
-1,7100
|
5.951.410,6
|
| 26-12-2024 |
88,240
|
0,3297
|
88,930
|
87,520
|
0,2900
|
4.672.931,1
|
| 24-12-2024 |
87,950
|
-0,5877
|
88,960
|
87,820
|
-0,5200
|
2.716.997,0
|
| 23-12-2024 |
88,470
|
3,0518
|
88,950
|
86,630
|
2,6200
|
8.176.409,3
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
8.876.894,8
|
| 20-12-2024 |
85,850
|
0,3389
|
86,020
|
84,090
|
0,2900
|
14.612.373,5
|
| 19-12-2024 |
85,560
|
-3,2017
|
86,960
|
85,450
|
-2,8300
|
--
|
| 18-12-2024 |
88,390
|
-1,9957
|
90,290
|
87,890
|
-1,8000
|
6.058.654,7
|
| 17-12-2024 |
90,190
|
2,1057
|
90,460
|
88,610
|
1,8600
|
12.339.793,8
|
| 16-12-2024 |
88,330
|
-2,7416
|
90,270
|
88,100
|
-2,4900
|
--
|
| 13-12-2024 |
90,820
|
0,5647
|
90,960
|
89,520
|
0,5100
|
9.694.262,3
|
| 12-12-2024 |
90,310
|
1,0631
|
90,610
|
88,880
|
0,9500
|
7.309.060,0
|
| 11-12-2024 |
89,360
|
0,1906
|
89,460
|
87,510
|
0,1700
|
14.216.173,3
|
| 10-12-2024 |
89,190
|
-4,1586
|
89,640
|
88,150
|
-3,8700
|
44.547.754,8
|
| 09-12-2024 |
93,060
|
7,6709
|
95,510
|
90,270
|
6,6300
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
5.392.074,9
|
| 06-12-2024 |
86,430
|
0,7812
|
87,160
|
86,330
|
0,6700
|
--
|
| 05-12-2024 |
85,760
|
1,2753
|
87,320
|
85,690
|
1,0800
|
8.115.707,9
|
| 04-12-2024 |
84,680
|
-1,5234
|
85,850
|
84,300
|
-1,3100
|
8.062.736,7
|
| 03-12-2024 |
85,990
|
-0,6183
|
87,020
|
85,890
|
-0,5350
|
--
|
| 02-12-2024 |
86,525
|
1,7821
|
86,650
|
85,235
|
1,5150
|
9.475.790,7
|
| 29-11-2024 |
85,010
|
0,2003
|
85,180
|
83,330
|
0,1700
|
10.228.561,9
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
11.646.356,9
|
| 27-11-2024 |
84,840
|
1,5926
|
85,590
|
84,420
|
1,3300
|
--
|
| 26-11-2024 |
83,510
|
1,0038
|
84,610
|
82,850
|
0,8300
|
10.636.243,6
|
| 25-11-2024 |
82,680
|
2,9126
|
83,090
|
80,200
|
2,3400
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
16.909.931,5
|
| 22-11-2024 |
80,340
|
-1,5561
|
80,410
|
--
|
-1,2700
|
--
|
