Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 9,8800 | -3,2321 | 10,260 | 9,8600 | -0,3300 | 1.495.996,9 |
|---|
| 17-09-2026 | 10,210 | -0,1466 | 10,330 | 10,160 | -0,0150 | 1.537.095,5 |
|---|
| 16-09-2026 | 10,225 | 2,7225 | 10,345 | 9,9160 | 0,2710 | 3.409.306,7 |
|---|
| 15-09-2026 | 9,9540 | 3,4504 | 9,9560 | 9,5740 | 0,3320 | 6.515.199,2 |
|---|
| 14-09-2026 | 9,6220 | 0,2918 | 9,8030 | 9,5660 | 0,0280 | 2.019.266,3 |
|---|
| 11-09-2026 | 9,5940 | -1,5798 | 9,7740 | 9,5440 | -0,1540 | 3.275.774,8 |
|---|
| 10-09-2026 | 9,7480 | 1,0993 | 9,8000 | 9,4680 | 0,1060 | 2.959.834,9 |
|---|
| 09-09-2026 | 9,6420 | -0,9858 | 9,7620 | 9,5840 | -0,0960 | 2.424.808,9 |
|---|
| 08-09-2026 | 9,7380 | -0,6022 | 9,8360 | 9,6500 | -0,0590 | 4.334.022,3 |
|---|
| 07-09-2026 | 9,7970 | -1,4584 | 10,050 | 9,7620 | -0,1450 | 2.518.840,8 |
|---|
| 04-09-2026 | 9,9420 | -0,3807 | 10,155 | 9,9200 | -0,0380 | 9.066.193,5 |
|---|
| 03-09-2026 | 9,9800 | -0,0400 | 10,145 | 9,9480 | -0,0040 | 2.000.454,3 |
|---|
| 02-09-2026 | 9,9840 | -3,1619 | 10,202 | 9,9620 | -0,3260 | 6.150.347,2 |
|---|
| 01-09-2026 | 10,310 | -2,3211 | 10,580 | 10,245 | -0,2450 | 5.252.300,4 |
|---|
| 28-08-2026 | 10,555 | -2,6964 | 10,845 | 10,535 | -0,2925 | 2.413.706,8 |
|---|
| 27-08-2026 | 10,847 | -0,8908 | 10,895 | 10,725 | -0,0975 | 2.618.043,0 |
|---|
| 26-08-2026 | 10,945 | 0,5974 | 11,067 | 10,875 | 0,0650 | 3.685.435,3 |
|---|
| 25-08-2026 | 10,880 | 0,5080 | 10,910 | 10,735 | 0,0550 | 1.831.124,7 |
|---|
| 24-08-2026 | 10,825 | -2,1911 | 11,155 | 10,825 | -0,2425 | 2.579.894,2 |
|---|
| 21-08-2026 | 11,067 | -1,7532 | 11,250 | 11,047 | -0,1975 | 4.284.793,2 |
|---|
| 20-08-2026 | 11,265 | -0,2214 | 11,490 | 11,255 | -0,0250 | 2.428.517,3 |
|---|
| 19-08-2026 | -- | -1,3111 | -- | -- | -0,1500 | -- |
|---|
| 17-08-2026 | 11,737 | -2,4719 | 11,970 | 11,590 | -0,2975 | 5.208.602,7 |
|---|
| 14-08-2026 | 12,035 | 1,8189 | 12,085 | 11,880 | 0,2150 | 2.008.806,3 |
|---|
| 13-08-2026 | 11,820 | -2,1523 | 12,190 | 11,810 | -0,2600 | 2.412.180,8 |
|---|
| 12-08-2026 | 12,080 | 1,5126 | 12,125 | 11,962 | 0,1800 | 1.967.084,9 |
|---|
| 11-08-2026 | 11,900 | -0,1258 | 12,100 | 11,835 | -0,0150 | 2.409.181,8 |
|---|
| 10-08-2026 | 11,915 | 0,0000 | 11,955 | 11,790 | 0,0000 | 1.610.043,6 |
|---|
| 07-08-2026 | 11,915 | -0,1257 | 12,092 | 11,815 | -0,0150 | -- |
|---|
| 06-08-2026 | 11,930 | -0,1255 | 12,090 | 11,830 | -0,0150 | -- |
|---|
| 05-08-2026 | 11,945 | 1,8329 | 12,155 | 11,915 | 0,2150 | -- |
|---|
| 04-08-2026 | 11,730 | 2,8045 | 11,840 | 11,537 | 0,3200 | -- |
|---|
| 03-08-2026 | 11,410 | 0,9957 | 11,550 | 11,342 | 0,1125 | -- |
|---|
| 31-07-2026 | 11,297 | 0,3776 | 11,520 | 11,180 | 0,0425 | -- |
|---|
| 30-07-2026 | 11,255 | -1,7030 | 11,530 | 11,100 | -0,1950 | -- |
|---|
| 29-07-2026 | 11,450 | -1,3356 | 11,710 | 11,420 | -0,1550 | -- |
|---|
| 28-07-2026 | 11,605 | 2,2917 | 11,640 | 11,265 | 0,2600 | -- |
|---|
| 27-07-2026 | 11,345 | 0,3538 | 11,455 | 11,165 | 0,0400 | -- |
|---|
| 24-07-2026 | 11,305 | 0,5782 | 11,440 | 11,205 | 0,0650 | -- |
|---|
| 23-07-2026 | 11,240 | 0,6492 | 11,510 | 11,065 | 0,0725 | -- |
|---|
| 22-07-2026 | 11,167 | 3,0212 | 11,255 | 10,750 | 0,3275 | -- |
|---|
| 21-07-2026 | 10,840 | 4,3813 | 11,237 | 10,520 | 0,4550 | -- |
|---|
| 20-07-2026 | 10,385 | 0,2413 | 10,445 | 10,300 | 0,0250 | -- |
|---|
