Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
10,925
|
-1,5322
|
11,060
|
10,830
|
-0,1700
|
--
|
| 27-04-2026 |
11,095
|
-2,0741
|
11,400
|
11,080
|
-0,2350
|
--
|
| 24-04-2026 |
11,330
|
-5,0293
|
11,757
|
11,317
|
-0,6000
|
--
|
| 23-04-2026 |
11,930
|
-0,6867
|
11,942
|
11,605
|
-0,0825
|
--
|
| 22-04-2026 |
12,012
|
-1,3347
|
12,320
|
11,977
|
-0,1625
|
--
|
| 21-04-2026 |
12,175
|
-0,7742
|
12,505
|
12,065
|
-0,0950
|
--
|
| 20-04-2026 |
12,270
|
-1,2474
|
12,490
|
12,252
|
-0,1550
|
--
|
| 17-04-2026 |
12,425
|
0,4446
|
12,755
|
12,255
|
0,0550
|
--
|
| 16-04-2026 |
12,370
|
-1,7864
|
12,685
|
12,240
|
-0,2250
|
--
|
| 15-04-2026 |
12,595
|
-0,7877
|
12,675
|
12,370
|
-0,1000
|
--
|
| 14-04-2026 |
12,695
|
0,4748
|
12,825
|
12,665
|
0,0600
|
--
|
| 13-04-2026 |
12,635
|
0,6772
|
12,710
|
12,460
|
0,0850
|
--
|
| 10-04-2026 |
12,550
|
-2,0296
|
12,797
|
12,337
|
-0,2600
|
--
|
| 09-04-2026 |
12,810
|
-0,3112
|
12,890
|
12,570
|
-0,0400
|
--
|
| 08-04-2026 |
12,850
|
4,1329
|
13,040
|
12,735
|
0,5100
|
--
|
| 07-04-2026 |
12,340
|
-3,3672
|
12,790
|
12,250
|
-0,4300
|
--
|
| 02-04-2026 |
12,770
|
0,7892
|
12,870
|
12,270
|
0,1000
|
--
|
| 01-04-2026 |
12,670
|
9,2241
|
12,670
|
12,010
|
1,0700
|
--
|
| 31-03-2026 |
11,600
|
0,3460
|
11,670
|
11,430
|
0,0400
|
--
|
| 30-03-2026 |
11,560
|
-0,8576
|
11,610
|
11,400
|
-0,1000
|
--
|
| 27-03-2026 |
11,660
|
-3,9538
|
12,165
|
11,580
|
-0,4800
|
--
|
| 26-03-2026 |
12,140
|
-3,8034
|
12,440
|
12,140
|
-0,4800
|
--
|
| 25-03-2026 |
12,620
|
0,7182
|
12,770
|
12,580
|
0,0900
|
--
|
| 24-03-2026 |
12,530
|
-1,7254
|
12,820
|
12,235
|
-0,2200
|
--
|
| 23-03-2026 |
12,750
|
-0,1566
|
13,110
|
12,430
|
-0,0200
|
--
|
| 20-03-2026 |
12,770
|
-4,4876
|
13,380
|
12,700
|
-0,6000
|
--
|
| 19-03-2026 |
13,370
|
-3,6049
|
13,910
|
13,305
|
-0,5000
|
--
|
| 18-03-2026 |
13,870
|
1,2408
|
14,140
|
13,670
|
0,1700
|
--
|
| 17-03-2026 |
13,700
|
0,2194
|
13,790
|
13,420
|
0,0300
|
--
|
| 16-03-2026 |
13,670
|
-0,9420
|
13,860
|
13,520
|
-0,1300
|
--
|
| 13-03-2026 |
13,800
|
-1,0043
|
14,000
|
13,620
|
-0,1400
|
--
|
| 12-03-2026 |
13,940
|
1,4556
|
14,340
|
13,870
|
0,2000
|
--
|
| 11-03-2026 |
13,740
|
-3,3755
|
14,100
|
13,670
|
-0,4800
|
--
|
| 10-03-2026 |
14,220
|
1,5714
|
14,240
|
13,680
|
0,2200
|
--
|
| 09-03-2026 |
14,000
|
1,8922
|
14,040
|
13,450
|
0,2600
|
--
|
| 06-03-2026 |
13,740
|
2,4608
|
13,905
|
13,600
|
0,3300
|
--
|
| 05-03-2026 |
13,410
|
-3,8709
|
14,160
|
13,400
|
-0,5400
|
--
|
| 04-03-2026 |
13,950
|
1,2336
|
14,015
|
13,710
|
0,1700
|
--
|
| 03-03-2026 |
13,780
|
0,5839
|
13,800
|
13,350
|
0,0800
|
--
|
| 02-03-2026 |
13,700
|
1,3313
|
13,970
|
13,440
|
0,1800
|
--
|
