Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 9,4180 | -0,3386 | 9,5000 | 9,3740 | -0,0320 | 599.238,6 |
|---|
| 20-10-2026 | 9,4500 | -0,2954 | 9,5200 | 9,3240 | -0,0280 | 1.301.395,2 |
|---|
| 19-10-2026 | 9,4780 | -1,6294 | 9,5960 | 9,3600 | -0,1570 | 2.099.027,6 |
|---|
| 16-10-2026 | 9,6350 | 4,5124 | 9,6910 | 9,3200 | 0,4160 | 1.941.130,2 |
|---|
| 15-10-2026 | 9,2190 | 0,3373 | 9,3000 | 9,0160 | 0,0310 | 2.757.540,7 |
|---|
| 14-10-2026 | 9,1880 | 3,3520 | 9,2440 | 8,9380 | 0,2980 | 3.081.324,7 |
|---|
| 13-10-2026 | 8,8900 | -2,6286 | 9,1900 | 8,8720 | -0,2400 | 2.232.885,6 |
|---|
| 12-10-2026 | 9,1300 | -0,0437 | 9,3180 | 9,1190 | -0,0040 | 3.495.528,0 |
|---|
| 09-10-2026 | 9,1340 | 1,3312 | 9,1540 | 9,0120 | 0,1200 | 1.813.170,7 |
|---|
| 08-10-2026 | 9,0140 | 0,4457 | 9,0740 | 8,7160 | 0,0400 | 3.305.343,8 |
|---|
| 07-10-2026 | 8,9740 | -0,9710 | 9,1960 | 8,9380 | -0,0880 | 2.492.517,2 |
|---|
| 06-10-2026 | 9,0620 | -2,1699 | 9,2640 | 8,9960 | -0,2010 | 4.531.247,4 |
|---|
| 05-10-2026 | 9,2630 | -0,0755 | 9,3740 | 9,2000 | -0,0070 | 2.977.464,8 |
|---|
| 02-10-2026 | 9,2700 | -2,6158 | 9,6480 | 9,2680 | -0,2490 | 2.806.575,9 |
|---|
| 01-10-2026 | 9,5190 | -3,2818 | 9,8120 | 9,4980 | -0,3230 | 6.944.415,2 |
|---|
| 30-09-2026 | 9,8420 | -1,8254 | 10,242 | 9,8160 | -0,1830 | 2.011.754,3 |
|---|
| 29-09-2026 | 10,025 | 1,5498 | 10,125 | 9,7520 | 0,1530 | 2.093.433,0 |
|---|
| 28-09-2026 | 9,8720 | 0,1928 | 10,030 | 9,8260 | 0,0190 | 2.680.170,1 |
|---|
| 25-09-2026 | 9,8530 | -0,5149 | 9,8970 | 9,6800 | -0,0510 | 2.589.217,0 |
|---|
| 24-09-2026 | 9,9040 | -1,0094 | 10,035 | 9,7680 | -0,1010 | 4.991.272,7 |
|---|
| 23-09-2026 | 10,005 | 2,5102 | 10,055 | 9,7700 | 0,2450 | 2.327.549,8 |
|---|
| 22-09-2026 | 9,7600 | -2,1063 | 9,9810 | 9,7120 | -0,2100 | 3.247.854,9 |
|---|
| 21-09-2026 | 9,9700 | 0,9109 | 10,000 | 9,7880 | 0,0900 | 1.583.785,5 |
|---|
| 18-09-2026 | 9,8800 | -3,2321 | 10,260 | 9,8600 | -0,3300 | 1.495.996,9 |
|---|
| 17-09-2026 | 10,210 | -0,1466 | 10,330 | 10,160 | -0,0150 | 1.537.095,5 |
|---|
| 16-09-2026 | 10,225 | 2,7225 | 10,345 | 9,9160 | 0,2710 | 3.409.306,7 |
|---|
| 15-09-2026 | 9,9540 | 3,4504 | 9,9560 | 9,5740 | 0,3320 | 6.515.199,2 |
|---|
| 14-09-2026 | 9,6220 | 0,2918 | 9,8030 | 9,5660 | 0,0280 | 2.019.266,3 |
|---|
| 11-09-2026 | 9,5940 | -1,5798 | 9,7740 | 9,5440 | -0,1540 | 3.275.774,8 |
|---|
| 10-09-2026 | 9,7480 | 1,0993 | 9,8000 | 9,4680 | 0,1060 | 2.959.834,9 |
|---|
| 09-09-2026 | 9,6420 | -0,9858 | 9,7620 | 9,5840 | -0,0960 | 2.424.808,9 |
|---|
| 08-09-2026 | 9,7380 | -0,6022 | 9,8360 | 9,6500 | -0,0590 | 4.334.022,3 |
|---|
| 07-09-2026 | 9,7970 | -1,4584 | 10,050 | 9,7620 | -0,1450 | 2.518.840,8 |
|---|
| 04-09-2026 | 9,9420 | -0,3807 | 10,155 | 9,9200 | -0,0380 | 9.066.193,5 |
|---|
| 03-09-2026 | 9,9800 | -0,0400 | 10,145 | 9,9480 | -0,0040 | 2.000.454,3 |
|---|
| 02-09-2026 | 9,9840 | -3,1619 | 10,202 | 9,9620 | -0,3260 | 6.150.347,2 |
|---|
| 01-09-2026 | 10,310 | -2,3211 | 10,580 | 10,245 | -0,2450 | 5.252.300,4 |
|---|
| 28-08-2026 | 10,555 | -2,6964 | 10,845 | 10,535 | -0,2925 | 2.413.706,8 |
|---|
| 27-08-2026 | 10,847 | -0,8908 | 10,895 | 10,725 | -0,0975 | 2.618.043,0 |
|---|
| 26-08-2026 | 10,945 | 0,5974 | 11,067 | 10,875 | 0,0650 | 3.685.435,3 |
|---|
| 25-08-2026 | 10,880 | 0,5080 | 10,910 | 10,735 | 0,0550 | 1.831.124,7 |
|---|
| 24-08-2026 | 10,825 | -2,1911 | 11,155 | 10,825 | -0,2425 | 2.579.894,2 |
|---|
| 21-08-2026 | 11,067 | -1,7532 | -- | 11,047 | -0,1975 | 4.284.793,2 |
|---|
