Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-08-2026 | 10,977 | 0,8961 | 11,067 | 10,895 | 0,0975 | 762.602,0 |
|---|
| 25-08-2026 | 10,880 | 0,5080 | 10,910 | 10,735 | 0,0550 | 1.831.124,7 |
|---|
| 24-08-2026 | 10,825 | -2,1911 | 11,155 | 10,825 | -0,2425 | 2.579.894,2 |
|---|
| 21-08-2026 | 11,067 | -1,7532 | 11,250 | 11,047 | -0,1975 | 4.284.793,2 |
|---|
| 20-08-2026 | 11,265 | -0,2214 | 11,490 | 11,255 | -0,0250 | 2.428.517,3 |
|---|
| 19-08-2026 | -- | -1,3111 | -- | -- | -0,1500 | -- |
|---|
| 17-08-2026 | 11,737 | -2,4719 | 11,970 | 11,590 | -0,2975 | 5.208.602,7 |
|---|
| 14-08-2026 | 12,035 | 1,8189 | 12,085 | 11,880 | 0,2150 | 2.008.806,3 |
|---|
| 13-08-2026 | 11,820 | -2,1523 | 12,190 | 11,810 | -0,2600 | 2.412.180,8 |
|---|
| 12-08-2026 | 12,080 | 1,5126 | 12,125 | 11,962 | 0,1800 | 1.967.084,9 |
|---|
| 11-08-2026 | 11,900 | -0,1258 | 12,100 | 11,835 | -0,0150 | 2.409.181,8 |
|---|
| 10-08-2026 | 11,915 | 0,0000 | 11,955 | 11,790 | 0,0000 | 1.610.043,6 |
|---|
| 07-08-2026 | 11,915 | -0,1257 | 12,092 | 11,815 | -0,0150 | -- |
|---|
| 06-08-2026 | 11,930 | -0,1255 | 12,090 | 11,830 | -0,0150 | -- |
|---|
| 05-08-2026 | 11,945 | 1,8329 | 12,155 | 11,915 | 0,2150 | -- |
|---|
| 04-08-2026 | 11,730 | 2,8045 | 11,840 | 11,537 | 0,3200 | -- |
|---|
| 03-08-2026 | 11,410 | 0,9957 | 11,550 | 11,342 | 0,1125 | -- |
|---|
| 31-07-2026 | 11,297 | 0,3776 | 11,520 | 11,180 | 0,0425 | -- |
|---|
| 30-07-2026 | 11,255 | -1,7030 | 11,530 | 11,100 | -0,1950 | -- |
|---|
| 29-07-2026 | 11,450 | -1,3356 | 11,710 | 11,420 | -0,1550 | -- |
|---|
| 28-07-2026 | 11,605 | 2,2917 | 11,640 | 11,265 | 0,2600 | -- |
|---|
| 27-07-2026 | 11,345 | 0,3538 | 11,455 | 11,165 | 0,0400 | -- |
|---|
| 24-07-2026 | 11,305 | 0,5782 | 11,440 | 11,205 | 0,0650 | -- |
|---|
| 23-07-2026 | 11,240 | 0,6492 | 11,510 | 11,065 | 0,0725 | -- |
|---|
| 22-07-2026 | 11,167 | 3,0212 | 11,255 | 10,750 | 0,3275 | -- |
|---|
| 21-07-2026 | 10,840 | 4,3813 | 11,237 | 10,520 | 0,4550 | -- |
|---|
| 20-07-2026 | 10,385 | 0,2413 | 10,445 | 10,300 | 0,0250 | -- |
|---|
| 17-07-2026 | 10,360 | 0,7537 | 10,495 | 10,195 | 0,0775 | -- |
|---|
| 16-07-2026 | 10,282 | 0,9077 | 10,290 | 10,037 | 0,0925 | -- |
|---|
| 15-07-2026 | 10,190 | 0,5923 | 10,285 | 9,9480 | 0,0600 | -- |
|---|
| 14-07-2026 | 10,130 | 0,2970 | 10,160 | 9,9340 | 0,0300 | -- |
|---|
| 13-07-2026 | 10,100 | -0,2961 | 10,160 | 9,9340 | -0,0300 | -- |
|---|
| 10-07-2026 | 10,130 | -0,9290 | 10,365 | 10,017 | -0,0950 | -- |
|---|
| 09-07-2026 | 10,225 | -2,7117 | 10,705 | 10,162 | -0,2850 | -- |
|---|
| 08-07-2026 | 10,510 | -2,2325 | 10,765 | 10,215 | -0,2400 | -- |
|---|
| 07-07-2026 | 10,750 | 2,5274 | 10,750 | 10,395 | 0,2650 | -- |
|---|
| 06-07-2026 | 10,485 | 0,4310 | 10,680 | 10,310 | 0,0450 | -- |
|---|
| 03-07-2026 | 10,440 | -1,1363 | 10,610 | 10,365 | -0,1200 | -- |
|---|
| 02-07-2026 | 10,560 | 5,7057 | 10,630 | 9,9840 | 0,5700 | -- |
|---|
| 01-07-2026 | 9,9900 | 5,5133 | 10,047 | 9,5660 | 0,5220 | -- |
|---|
| 30-06-2026 | 9,4680 | 2,0478 | 9,5400 | 9,1620 | 0,1900 | -- |
|---|
| 29-06-2026 | 9,2780 | -5,3265 | 9,6000 | 9,0260 | -0,5220 | -- |
|---|
| 26-06-2026 | 9,8000 | -0,6890 | 9,8080 | 9,5780 | -0,0680 | -- |
|---|
