Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
10,750
|
2,5274
|
10,750
|
10,395
|
0,2650
|
--
|
| 06-07-2026 |
10,485
|
0,4310
|
10,680
|
10,310
|
0,0450
|
--
|
| 03-07-2026 |
10,440
|
-1,1363
|
10,610
|
10,365
|
-0,1200
|
--
|
| 02-07-2026 |
10,560
|
5,7057
|
10,630
|
9,9840
|
0,5700
|
--
|
| 01-07-2026 |
9,9900
|
5,5133
|
10,047
|
9,5660
|
0,5220
|
--
|
| 30-06-2026 |
9,4680
|
2,0478
|
9,5400
|
9,1620
|
0,1900
|
--
|
| 29-06-2026 |
9,2780
|
-5,3265
|
9,6000
|
9,0260
|
-0,5220
|
--
|
| 26-06-2026 |
9,8000
|
-0,6890
|
9,8080
|
9,5780
|
-0,0680
|
--
|
| 25-06-2026 |
9,8680
|
0,7761
|
9,9560
|
9,6100
|
0,0760
|
--
|
| 24-06-2026 |
9,7920
|
-2,9534
|
10,112
|
9,7460
|
-0,2980
|
--
|
| 23-06-2026 |
10,090
|
2,4989
|
10,255
|
9,8700
|
0,2460
|
--
|
| 22-06-2026 |
9,8440
|
-5,2094
|
10,155
|
9,5980
|
-0,5410
|
--
|
| 19-06-2026 |
10,385
|
0,4352
|
10,595
|
10,330
|
0,0450
|
--
|
| 18-06-2026 |
10,340
|
-0,7201
|
10,490
|
10,160
|
-0,0750
|
--
|
| 17-06-2026 |
10,415
|
-0,3349
|
10,570
|
10,340
|
-0,0350
|
--
|
| 16-06-2026 |
10,450
|
2,3005
|
10,605
|
10,415
|
0,2350
|
--
|
| 15-06-2026 |
10,215
|
-1,1611
|
10,495
|
10,200
|
-0,1200
|
--
|
| 12-06-2026 |
10,335
|
0,2911
|
10,415
|
10,230
|
0,0300
|
--
|
| 11-06-2026 |
10,305
|
1,6272
|
10,370
|
10,007
|
0,1650
|
--
|
| 10-06-2026 |
10,140
|
0,2471
|
10,262
|
9,9460
|
0,0250
|
--
|
| 09-06-2026 |
10,115
|
-2,5060
|
10,375
|
10,110
|
-0,2600
|
--
|
| 08-06-2026 |
10,375
|
0,0964
|
10,457
|
10,155
|
0,0100
|
--
|
| 05-06-2026 |
10,365
|
-0,0482
|
10,485
|
10,345
|
-0,0050
|
--
|
| 04-06-2026 |
10,370
|
0,9737
|
10,435
|
10,277
|
0,1000
|
--
|
| 03-06-2026 |
10,270
|
-0,7249
|
10,410
|
10,235
|
-0,0750
|
--
|
| 02-06-2026 |
10,345
|
-1,2410
|
10,630
|
10,215
|
-0,1300
|
--
|
| 01-06-2026 |
10,475
|
-3,7224
|
10,915
|
10,410
|
-0,4050
|
--
|
| 29-05-2026 |
10,880
|
-2,4871
|
11,175
|
10,870
|
-0,2775
|
--
|
| 28-05-2026 |
11,157
|
5,0117
|
11,160
|
10,585
|
0,5325
|
--
|
| 27-05-2026 |
10,625
|
0,0470
|
10,765
|
10,475
|
0,0050
|
--
|
| 26-05-2026 |
10,620
|
-1,1173
|
10,875
|
10,600
|
-0,1200
|
--
|
| 22-05-2026 |
10,740
|
0,5853
|
10,800
|
10,530
|
0,0625
|
--
|
| 21-05-2026 |
10,677
|
4,2215
|
10,720
|
10,370
|
0,4325
|
--
|
| 20-05-2026 |
10,245
|
4,0735
|
10,340
|
9,9140
|
0,4010
|
--
|
| 19-05-2026 |
9,8440
|
0,9744
|
10,037
|
9,4720
|
0,0950
|
--
|
| 18-05-2026 |
9,7490
|
3,1421
|
9,7980
|
9,4140
|
0,2970
|
--
|
| 15-05-2026 |
9,4520
|
-3,4327
|
9,8620
|
9,4420
|
-0,3360
|
--
|
| 14-05-2026 |
9,7880
|
-3,1849
|
10,140
|
9,7700
|
-0,3220
|
--
|
| 13-05-2026 |
10,110
|
0,1485
|
10,475
|
10,005
|
0,0150
|
--
|
| 12-05-2026 |
10,095
|
-2,1328
|
10,225
|
10,050
|
-0,2200
|
--
|
| 11-05-2026 |
10,315
|
-2,3663
|
10,555
|
10,150
|
-0,2500
|
--
|
| 08-05-2026 |
10,565
|
-3,6918
|
10,990
|
10,545
|
-0,4050
|
--
|
