El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Babcock Intl Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 13,740 | 2,4608 | 13,905 | 13,600 | 0,3300 | -- |
| 05-03-2026 | 13,410 | -3,8709 | 14,160 | 13,400 | -0,5400 | -- |
| 04-03-2026 | 13,950 | 1,2336 | 14,015 | 13,710 | 0,1700 | -- |
| 03-03-2026 | 13,780 | 0,5839 | 13,800 | 13,350 | 0,0800 | -- |
| 02-03-2026 | 13,700 | 1,3313 | 13,970 | 13,440 | 0,1800 | -- |
| 27-02-2026 | 13,520 | -1,2417 | 13,700 | 13,410 | -0,1700 | -- |
| 26-02-2026 | 13,690 | -0,4363 | 13,840 | 13,460 | -0,0600 | -- |
| 25-02-2026 | 13,750 | -1,9258 | 14,140 | 13,720 | -0,2700 | -- |
| 24-02-2026 | 14,020 | 0,2861 | 14,070 | 13,800 | 0,0400 | -- |
| 23-02-2026 | 13,980 | -0,4982 | 14,240 | 13,870 | -0,0700 | -- |
| 20-02-2026 | 14,050 | 1,1883 | 14,230 | 13,940 | 0,1650 | -- |
| 19-02-2026 | 13,885 | 0,2527 | 13,950 | 13,520 | 0,0350 | -- |
| 18-02-2026 | 13,850 | 2,9357 | 13,960 | 13,520 | 0,3950 | -- |
| 17-02-2026 | 13,455 | 0,2608 | 13,470 | 13,180 | 0,0350 | -- |
| 16-02-2026 | 13,420 | 3,1514 | 13,510 | 13,160 | 0,4100 | -- |
| 13-02-2026 | 13,010 | 1,0093 | 13,140 | 12,760 | 0,1300 | -- |
| 12-02-2026 | 12,880 | -2,5718 | 13,310 | 12,790 | -0,3400 | -- |
| 11-02-2026 | 13,220 | -3,4331 | 13,660 | 13,080 | -0,4700 | -- |
| 10-02-2026 | 13,690 | -4,2657 | 14,040 | 13,190 | -0,6100 | -- |
| 09-02-2026 | 14,300 | 2,7667 | 14,340 | 13,970 | 0,3850 | -- |
| 06-02-2026 | 13,915 | -0,6780 | 14,130 | 13,790 | -0,0950 | -- |
| 05-02-2026 | 14,010 | -0,9893 | 14,330 | 13,790 | -0,1400 | -- |
| 04-02-2026 | 14,150 | -3,4129 | 14,850 | 14,150 | -0,5000 | -- |
| 03-02-2026 | 14,650 | 3,1690 | 14,670 | 14,420 | 0,4500 | -- |
| 02-02-2026 | 14,200 | -0,6993 | 14,360 | 14,110 | -0,1000 | -- |
| 30-01-2026 | 14,300 | -1,7857 | 14,660 | 14,250 | -0,2600 | -- |
| 29-01-2026 | 14,560 | -2,2818 | 14,970 | 14,540 | -0,3400 | -- |
| 28-01-2026 | 14,900 | 0,3367 | 15,190 | 14,840 | 0,0500 | -- |
| 27-01-2026 | 14,850 | 2,4844 | 14,890 | 14,410 | 0,3600 | -- |
| 26-01-2026 | 14,490 | -1,1258 | 14,830 | 14,430 | -0,1650 | -- |
| 23-01-2026 | 14,655 | 0,1366 | 14,840 | 14,095 | 0,0200 | -- |
| 22-01-2026 | 14,635 | -1,6465 | 14,860 | 14,420 | -0,2450 | -- |
| 21-01-2026 | 14,880 | 0,3709 | 15,120 | 14,530 | 0,0550 | -- |
| 20-01-2026 | 14,825 | -0,4365 | 14,885 | 14,560 | -0,0650 | -- |
| 19-01-2026 | 14,890 | 0,6761 | 15,235 | 14,810 | 0,1000 | -- |
| 16-01-2026 | 14,790 | 0,6807 | 14,970 | 14,660 | 0,1000 | -- |
| 15-01-2026 | 14,690 | -0,2715 | 14,850 | 14,660 | -0,0400 | -- |
| 14-01-2026 | 14,730 | -2,0285 | 15,245 | 14,610 | -0,3050 | -- |
| 13-01-2026 | 15,035 | 0,4342 | 15,125 | 14,850 | 0,0650 | -- |
| 12-01-2026 | 14,970 | 2,6045 | 15,100 | 14,680 | 0,3800 | -- |
| 09-01-2026 | 14,590 | 0,8293 | 14,730 | 14,410 | 0,1200 | -- |
| 08-01-2026 | 14,470 | 0,2772 | 14,760 | 14,330 | 0,0400 | -- |
| 07-01-2026 | 14,430 | 3,2927 | 14,430 | 13,820 | 0,4600 | -- |
