Repsol sigue con la transformación ‘verde’ de la refinería de Petronor
Inversión de 292 millones para producir hidrógeno por vías renovables
Babcock Intl Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 14,490 | -1,1258 | 14,830 | 14,430 | -0,1650 | -- |
| 23-01-2026 | 14,655 | 0,1366 | 14,840 | 14,095 | 0,0200 | -- |
| 22-01-2026 | 14,635 | -1,6465 | 14,860 | 14,420 | -0,2450 | -- |
| 21-01-2026 | 14,880 | 0,3709 | 15,120 | 14,530 | 0,0550 | -- |
| 20-01-2026 | 14,825 | -0,4365 | 14,885 | 14,560 | -0,0650 | -- |
| 19-01-2026 | 14,890 | 0,6761 | 15,235 | 14,810 | 0,1000 | -- |
| 16-01-2026 | 14,790 | 0,6807 | 14,970 | 14,660 | 0,1000 | -- |
| 15-01-2026 | 14,690 | -0,2715 | 14,850 | 14,660 | -0,0400 | -- |
| 14-01-2026 | 14,730 | -2,0285 | 15,245 | 14,610 | -0,3050 | -- |
| 13-01-2026 | 15,035 | 0,4342 | 15,125 | 14,850 | 0,0650 | -- |
| 12-01-2026 | 14,970 | 2,6045 | 15,100 | 14,680 | 0,3800 | -- |
| 09-01-2026 | 14,590 | 0,8293 | 14,730 | 14,410 | 0,1200 | -- |
| 08-01-2026 | 14,470 | 0,2772 | 14,760 | 14,330 | 0,0400 | -- |
| 07-01-2026 | 14,430 | 3,2927 | 14,430 | 13,820 | 0,4600 | -- |
| 06-01-2026 | 13,970 | 4,8012 | 13,990 | 13,410 | 0,6400 | -- |
| 05-01-2026 | 13,330 | 4,0187 | 13,450 | 13,000 | 0,5150 | -- |
| 02-01-2026 | 12,815 | 3,0973 | 12,870 | 12,430 | 0,3850 | -- |
| 31-12-2025 | 12,430 | 0,1611 | 12,450 | 12,340 | 0,0200 | -- |
| 30-12-2025 | 12,410 | 1,4717 | 12,430 | 12,210 | 0,1800 | -- |
| 29-12-2025 | 12,230 | -2,8594 | 12,510 | 12,170 | -0,3600 | -- |
| 24-12-2025 | 12,590 | -0,0793 | 12,635 | 12,510 | -0,0100 | -- |
| 23-12-2025 | 12,600 | 0,2386 | 12,620 | 12,500 | 0,0300 | -- |
| 22-12-2025 | 12,570 | 0,3993 | 12,580 | 12,450 | 0,0500 | -- |
| 19-12-2025 | 12,520 | 1,4586 | 12,560 | 12,235 | 0,1800 | -- |
| 18-12-2025 | 12,340 | 1,0233 | 12,350 | 12,055 | 0,1250 | -- |
| 17-12-2025 | 12,215 | 0,9504 | 12,430 | 11,970 | 0,1150 | -- |
| 16-12-2025 | 12,100 | -3,8155 | 12,520 | 11,820 | -0,4800 | -- |
| 15-12-2025 | 12,580 | 0,8821 | 12,585 | 12,340 | 0,1100 | -- |
| 12-12-2025 | 12,470 | 1,7959 | 12,530 | 12,310 | 0,2200 | -- |
| 11-12-2025 | 12,250 | 1,4072 | 12,300 | 12,120 | 0,1700 | -- |
| 10-12-2025 | 12,080 | 0,5409 | 12,120 | 11,880 | 0,0650 | -- |
| 09-12-2025 | 12,015 | 1,5209 | 12,220 | 11,820 | 0,1800 | -- |
| 08-12-2025 | 11,835 | 3,0474 | 11,930 | 11,530 | 0,3500 | -- |
| 05-12-2025 | 11,485 | -0,0435 | 11,680 | 11,480 | -0,0050 | -- |
| 04-12-2025 | 11,490 | 1,7714 | 11,520 | 11,240 | 0,2000 | -- |
| 03-12-2025 | 11,290 | 0,8485 | 11,380 | 11,180 | 0,0950 | -- |
| 02-12-2025 | 11,195 | 0,9467 | 11,230 | 10,970 | 0,1050 | -- |
| 01-12-2025 | 11,090 | -1,6843 | 11,220 | 11,040 | -0,1900 | -- |
| 28-11-2025 | 11,280 | -1,5706 | 11,480 | 11,210 | -0,1800 | -- |
| 27-11-2025 | 11,460 | 1,2367 | 11,460 | 11,190 | 0,1400 | -- |
