Valeo sorprende en un mercado automovilístico todavía exigente y refuerza su perfil financiero
EthiFinance |
La firma logra mejorar el margen sobre ventas de manera significativa
Babcock Intl Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 12,770 | 0,7892 | 12,870 | 12,270 | 0,1000 | -- |
| 01-04-2026 | 12,670 | 9,2241 | 12,670 | 12,010 | 1,0700 | -- |
| 31-03-2026 | 11,600 | 0,3460 | 11,670 | 11,430 | 0,0400 | -- |
| 30-03-2026 | 11,560 | -0,8576 | 11,610 | 11,400 | -0,1000 | -- |
| 27-03-2026 | 11,660 | -3,9538 | 12,165 | 11,580 | -0,4800 | -- |
| 26-03-2026 | 12,140 | -3,8034 | 12,440 | 12,140 | -0,4800 | -- |
| 25-03-2026 | 12,620 | 0,7182 | 12,770 | 12,580 | 0,0900 | -- |
| 24-03-2026 | 12,530 | -1,7254 | 12,820 | 12,235 | -0,2200 | -- |
| 23-03-2026 | 12,750 | -0,1566 | 13,110 | 12,430 | -0,0200 | -- |
| 20-03-2026 | 12,770 | -4,4876 | 13,380 | 12,700 | -0,6000 | -- |
| 19-03-2026 | 13,370 | -3,6049 | 13,910 | 13,305 | -0,5000 | -- |
| 18-03-2026 | 13,870 | 1,2408 | 14,140 | 13,670 | 0,1700 | -- |
| 17-03-2026 | 13,700 | 0,2194 | 13,790 | 13,420 | 0,0300 | -- |
| 16-03-2026 | 13,670 | -0,9420 | 13,860 | 13,520 | -0,1300 | -- |
| 13-03-2026 | 13,800 | -1,0043 | 14,000 | 13,620 | -0,1400 | -- |
| 12-03-2026 | 13,940 | 1,4556 | 14,340 | 13,870 | 0,2000 | -- |
| 11-03-2026 | 13,740 | -3,3755 | 14,100 | 13,670 | -0,4800 | -- |
| 10-03-2026 | 14,220 | 1,5714 | 14,240 | 13,680 | 0,2200 | -- |
| 09-03-2026 | 14,000 | 1,8922 | 14,040 | 13,450 | 0,2600 | -- |
| 06-03-2026 | 13,740 | 2,4608 | 13,905 | 13,600 | 0,3300 | -- |
| 05-03-2026 | 13,410 | -3,8709 | 14,160 | 13,400 | -0,5400 | -- |
| 04-03-2026 | 13,950 | 1,2336 | 14,015 | 13,710 | 0,1700 | -- |
| 03-03-2026 | 13,780 | 0,5839 | 13,800 | 13,350 | 0,0800 | -- |
| 02-03-2026 | 13,700 | 1,3313 | 13,970 | 13,440 | 0,1800 | -- |
| 27-02-2026 | 13,520 | -1,2417 | 13,700 | 13,410 | -0,1700 | -- |
| 26-02-2026 | 13,690 | -0,4363 | 13,840 | 13,460 | -0,0600 | -- |
| 25-02-2026 | 13,750 | -1,9258 | 14,140 | 13,720 | -0,2700 | -- |
| 24-02-2026 | 14,020 | 0,2861 | 14,070 | 13,800 | 0,0400 | -- |
| 23-02-2026 | 13,980 | -0,4982 | 14,240 | 13,870 | -0,0700 | -- |
| 20-02-2026 | 14,050 | 1,1883 | 14,230 | 13,940 | 0,1650 | -- |
| 19-02-2026 | 13,885 | 0,2527 | 13,950 | 13,520 | 0,0350 | -- |
| 18-02-2026 | 13,850 | 2,9357 | 13,960 | 13,520 | 0,3950 | -- |
| 17-02-2026 | 13,455 | 0,2608 | 13,470 | 13,180 | 0,0350 | -- |
| 16-02-2026 | 13,420 | 3,1514 | 13,510 | 13,160 | 0,4100 | -- |
| 13-02-2026 | 13,010 | 1,0093 | 13,140 | 12,760 | 0,1300 | -- |
| 12-02-2026 | 12,880 | -2,5718 | 13,310 | 12,790 | -0,3400 | -- |
| 11-02-2026 | 13,220 | -3,4331 | 13,660 | 13,080 | -0,4700 | -- |
| 10-02-2026 | 13,690 | -4,2657 | 14,040 | 13,190 | -0,6100 | -- |
| 09-02-2026 | 14,300 | 2,7667 | 14,340 | 13,970 | 0,3850 | -- |
| 06-02-2026 | 13,915 | -0,6780 | 14,130 | 13,790 | -0,0950 | -- |
| 05-02-2026 | 14,010 | -0,9893 | 14,330 | 13,790 | -0,1400 | -- |
| 04-02-2026 | 14,150 | -3,4129 | 14,850 | 14,150 | -0,5000 | -- |
| 03-02-2026 | 14,650 | 3,1690 | 14,670 | 14,420 | 0,4500 | -- |
