Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-07-2026 |
14,300
|
2,1428
|
--
|
--
|
0,3000
|
1.419.834,1
|
| 15-07-2026 |
14,000
|
-0,3558
|
14,200
|
13,950
|
-0,0500
|
1.015.997,8
|
| 14-07-2026 |
14,050
|
-1,4035
|
14,300
|
13,900
|
-0,2000
|
1.247.423,1
|
| 13-07-2026 |
14,250
|
0,0000
|
14,300
|
14,100
|
0,0000
|
1.014.223,2
|
| 10-07-2026 |
14,250
|
0,3521
|
14,500
|
14,200
|
0,0500
|
824.506,9
|
| 09-07-2026 |
14,200
|
-1,7301
|
14,500
|
14,100
|
-0,2500
|
871.907,1
|
| 08-07-2026 |
14,450
|
-0,3448
|
14,600
|
14,200
|
-0,0500
|
480.893,7
|
| 07-07-2026 |
14,500
|
-1,6949
|
14,950
|
14,500
|
-0,2500
|
1.020.354,7
|
| 06-07-2026 |
14,750
|
1,0273
|
14,750
|
14,350
|
0,1500
|
1.063.539,0
|
| 03-07-2026 |
14,600
|
3,1802
|
14,600
|
14,050
|
0,4500
|
825.246,5
|
| 02-07-2026 |
14,150
|
1,4336
|
14,150
|
13,850
|
0,2000
|
980.820,8
|
| 01-07-2026 |
13,950
|
1,0869
|
13,950
|
13,750
|
0,1500
|
154.209,9
|
| 30-06-2026 |
13,800
|
0,7299
|
14,000
|
13,650
|
0,1000
|
823.818,2
|
| 29-06-2026 |
13,700
|
0,0000
|
13,800
|
13,550
|
0,0000
|
465.543,0
|
| 26-06-2026 |
13,700
|
-0,3636
|
13,850
|
13,500
|
-0,0500
|
385.788,7
|
| 25-06-2026 |
13,750
|
0,0000
|
13,900
|
13,600
|
0,0000
|
498.092,1
|
| 24-06-2026 |
13,750
|
-0,7220
|
13,850
|
13,600
|
-0,1000
|
305.899,2
|
| 23-06-2026 |
13,850
|
0,7272
|
13,900
|
13,650
|
0,1000
|
349.903,8
|
| 22-06-2026 |
13,750
|
3,3834
|
13,750
|
13,200
|
0,4500
|
377.273,3
|
| 19-06-2026 |
13,300
|
1,5267
|
13,450
|
13,000
|
0,2000
|
382.346,4
|
| 18-06-2026 |
13,100
|
0,0000
|
13,100
|
12,850
|
0,0000
|
271.550,8
|
| 17-06-2026 |
13,100
|
-1,1320
|
13,400
|
12,950
|
-0,1500
|
338.653,7
|
| 16-06-2026 |
13,250
|
0,0000
|
13,350
|
12,900
|
0,0000
|
809.986,9
|
| 15-06-2026 |
13,250
|
5,5776
|
13,300
|
12,150
|
0,7000
|
817.379,3
|
| 12-06-2026 |
12,550
|
-1,1811
|
12,800
|
12,500
|
-0,1500
|
219.708,4
|
| 11-06-2026 |
12,700
|
0,3952
|
13,250
|
12,050
|
0,0500
|
524.395,1
|
| 10-06-2026 |
12,650
|
1,2000
|
12,900
|
12,600
|
0,1500
|
360.025,1
|
| 09-06-2026 |
12,500
|
0,8064
|
12,800
|
12,500
|
0,1000
|
349.296,3
|
| 08-06-2026 |
12,400
|
2,4793
|
13,350
|
12,050
|
0,3000
|
629.555,7
|
| 05-06-2026 |
12,100
|
0,8333
|
12,100
|
11,750
|
0,1000
|
90.494,4
|
| 04-06-2026 |
12,000
|
0,4184
|
12,000
|
11,850
|
0,0500
|
218.898,7
|
| 03-06-2026 |
11,950
|
0,4201
|
12,000
|
11,700
|
0,0500
|
130.178,1
|
| 02-06-2026 |
11,900
|
0,8474
|
12,000
|
11,700
|
0,1000
|
78.342,6
|
| 01-06-2026 |
11,800
|
2,1645
|
11,900
|
11,700
|
0,2500
|
143.589,2
|
| 29-05-2026 |
11,550
|
-1,7021
|
11,800
|
11,550
|
-0,2000
|
100.039,6
|
| 28-05-2026 |
11,750
|
-1,6806
|
12,000
|
11,600
|
-0,2000
|
116.346,4
|
| 27-05-2026 |
11,900
|
0,0000
|
12,000
|
11,400
|
0,0000
|
397.783,1
|
| 26-05-2026 |
11,900
|
0,8474
|
11,950
|
11,600
|
0,1000
|
164.954,3
|
| 25-05-2026 |
11,800
|
4,8888
|
13,350
|
11,250
|
0,5500
|
1.361.748,4
|
| 22-05-2026 |
11,250
|
1,3513
|
11,400
|
11,100
|
0,1500
|
154.207,0
|
| 21-05-2026 |
11,100
|
-2,6315
|
11,450
|
11,050
|
-0,3000
|
108.242,8
|
| 20-05-2026 |
11,400
|
5,5555
|
11,450
|
10,650
|
0,6000
|
209.776,9
|
| 19-05-2026 |
10,800
|
0,0000
|
11,250
|
10,600
|
0,0000
|
235.794,9
|
| 18-05-2026 |
10,800
|
-1,3698
|
10,900
|
10,650
|
-0,1500
|
58.350,1
|
