Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 10,050 | 0,0000 | 10,100 | 10,000 | 0,0000 | 33.070,2 |
|---|
| 17-09-2026 | 10,050 | 0,5000 | 10,100 | 10,000 | 0,0500 | 53.344,5 |
|---|
| 16-09-2026 | 10,000 | 0,0000 | 10,100 | 10,000 | 0,0000 | 183.418,2 |
|---|
| 15-09-2026 | 10,000 | 0,0000 | 10,050 | 10,000 | 0,0000 | 59.031,6 |
|---|
| 14-09-2026 | 10,000 | 0,2004 | 10,000 | 9,9800 | 0,0200 | 126.708,2 |
|---|
| 11-09-2026 | 9,9800 | 0,0000 | 10,050 | 9,9800 | 0,0000 | 92.371,6 |
|---|
| 10-09-2026 | 9,9800 | 0,0000 | 10,000 | 9,9800 | 0,0000 | 138.392,5 |
|---|
| 09-09-2026 | 9,9800 | 0,0000 | 10,000 | 9,9600 | 0,0000 | 252.268,5 |
|---|
| 08-09-2026 | 9,9800 | -0,2000 | 10,000 | 9,9600 | -0,0200 | 55.422,9 |
|---|
| 07-09-2026 | 10,000 | 0,0000 | 10,050 | 9,9800 | 0,0000 | 191.275,1 |
|---|
| 04-09-2026 | 10,000 | 0,0000 | 10,050 | 9,9600 | 0,0000 | 135.180,1 |
|---|
| 03-09-2026 | 10,000 | 0,4016 | 10,000 | 9,9200 | 0,0400 | 162.850,5 |
|---|
| 02-09-2026 | 9,9600 | -0,4000 | 10,050 | 9,9600 | -0,0400 | 903.524,8 |
|---|
| 01-09-2026 | 10,000 | 0,0000 | 10,050 | 10,000 | 0,0000 | 52.579,2 |
|---|
| 31-08-2026 | 10,000 | -0,4975 | 10,100 | 10,000 | -0,0500 | 143.560,3 |
|---|
| 28-08-2026 | 10,050 | 0,0000 | 10,150 | 10,000 | 0,0000 | 325.440,6 |
|---|
| 27-08-2026 | 10,050 | 0,5000 | 10,050 | 10,000 | 0,0500 | 133.798,2 |
|---|
| 26-08-2026 | 10,000 | 0,0000 | 10,100 | 10,000 | 0,0000 | 66.414,8 |
|---|
| 25-08-2026 | 10,000 | 0,0000 | 10,100 | 10,000 | 0,0000 | 149.280,1 |
|---|
| 24-08-2026 | 10,000 | 0,0000 | 10,050 | 10,000 | 0,0000 | 342.180,5 |
|---|
| 21-08-2026 | 10,000 | -0,4975 | 10,050 | 10,000 | -0,0500 | 56.365,2 |
|---|
| 20-08-2026 | 10,050 | 0,5000 | 10,050 | 10,000 | 0,0500 | 45.510,6 |
|---|
| 19-08-2026 | -- | -0,4975 | 10,100 | 10,000 | -0,0500 | -- |
|---|
| 17-08-2026 | 10,050 | 0,0000 | 10,200 | 10,050 | 0,0000 | 260.263,8 |
|---|
| 14-08-2026 | 10,050 | -0,4950 | 10,100 | 10,050 | -0,0500 | 76.214,5 |
|---|
| 13-08-2026 | 10,100 | 0,0000 | 10,150 | 10,000 | 0,0000 | 1.093.235,9 |
|---|
| 12-08-2026 | 10,100 | 0,0000 | 10,200 | 10,050 | 0,0000 | 288.955,8 |
|---|
| 11-08-2026 | 10,100 | -0,4926 | 10,250 | 10,100 | -0,0500 | 196.383,6 |
|---|
| 10-08-2026 | 10,150 | 0,4950 | 10,250 | 10,100 | 0,0500 | 239.922,8 |
|---|
| 07-08-2026 | 10,100 | 0,0000 | 10,200 | 10,050 | 0,0000 | 1.284.996,5 |
|---|
| 06-08-2026 | 10,100 | -1,4634 | 10,250 | 10,100 | -0,1500 | 195.696,2 |
|---|
| 05-08-2026 | 10,250 | 1,4851 | 10,250 | 10,100 | 0,1500 | 349.331,1 |
|---|
| 04-08-2026 | 10,100 | -1,9417 | 10,450 | 10,050 | -0,2000 | 700.127,5 |
|---|
| 03-08-2026 | 10,300 | -2,8301 | 10,700 | 10,100 | -0,3000 | 640.239,8 |
|---|
| 31-07-2026 | 10,600 | -0,4694 | 11,000 | 10,600 | -0,0500 | 861.622,6 |
|---|
| 30-07-2026 | 10,650 | -0,4672 | 10,800 | 10,500 | -0,0500 | 410.315,3 |
|---|
| 29-07-2026 | 10,700 | -0,9259 | 11,150 | 10,450 | -0,1000 | 1.217.040,0 |
|---|
| 28-07-2026 | 10,800 | -2,7027 | 11,400 | 10,750 | -0,3000 | 799.821,6 |
|---|
| 27-07-2026 | 11,100 | -2,6315 | 11,450 | 10,700 | -0,3000 | 1.706.264,6 |
|---|
| 24-07-2026 | 11,400 | -2,1459 | 12,000 | 11,050 | -0,2500 | 1.589.143,7 |
|---|
| 23-07-2026 | 11,650 | -3,7190 | 12,150 | 11,650 | -0,4500 | 856.001,6 |
|---|
| 22-07-2026 | 12,100 | -8,3333 | 12,900 | 12,050 | -1,1000 | 2.844.638,1 |
|---|
| 21-07-2026 | 14,200 | 1,4285 | 14,250 | 13,950 | 0,2000 | 4.857.697,7 |
|---|
| 20-07-2026 | 14,000 | 0,0000 | 14,350 | 14,000 | 0,0000 | 4.001.174,0 |
|---|
