Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-08-2026 | 10,000 | 0,0000 | 10,100 | 10,000 | 0,0000 | 66.414,8 |
|---|
| 25-08-2026 | 10,000 | 0,0000 | 10,100 | 10,000 | 0,0000 | 149.280,1 |
|---|
| 24-08-2026 | 10,000 | 0,0000 | 10,050 | 10,000 | 0,0000 | 342.180,5 |
|---|
| 21-08-2026 | 10,000 | -0,4975 | 10,050 | 10,000 | -0,0500 | 56.365,2 |
|---|
| 20-08-2026 | 10,050 | 0,5000 | 10,050 | 10,000 | 0,0500 | 45.510,6 |
|---|
| 19-08-2026 | -- | -0,4975 | 10,100 | 10,000 | -0,0500 | -- |
|---|
| 17-08-2026 | 10,050 | 0,0000 | 10,200 | 10,050 | 0,0000 | 260.263,8 |
|---|
| 14-08-2026 | 10,050 | -0,4950 | 10,100 | 10,050 | -0,0500 | 76.214,5 |
|---|
| 13-08-2026 | 10,100 | 0,0000 | 10,150 | 10,000 | 0,0000 | 1.093.235,9 |
|---|
| 12-08-2026 | 10,100 | 0,0000 | 10,200 | 10,050 | 0,0000 | 288.955,8 |
|---|
| 11-08-2026 | 10,100 | -0,4926 | 10,250 | 10,100 | -0,0500 | 196.383,6 |
|---|
| 10-08-2026 | 10,150 | 0,4950 | 10,250 | 10,100 | 0,0500 | 239.922,8 |
|---|
| 07-08-2026 | 10,100 | 0,0000 | 10,200 | 10,050 | 0,0000 | 1.284.996,5 |
|---|
| 06-08-2026 | 10,100 | -1,4634 | 10,250 | 10,100 | -0,1500 | 195.696,2 |
|---|
| 05-08-2026 | 10,250 | 1,4851 | 10,250 | 10,100 | 0,1500 | 349.331,1 |
|---|
| 04-08-2026 | 10,100 | -1,9417 | 10,450 | 10,050 | -0,2000 | 700.127,5 |
|---|
| 03-08-2026 | 10,300 | -2,8301 | 10,700 | 10,100 | -0,3000 | 640.239,8 |
|---|
| 31-07-2026 | 10,600 | -0,4694 | 11,000 | 10,600 | -0,0500 | 861.622,6 |
|---|
| 30-07-2026 | 10,650 | -0,4672 | 10,800 | 10,500 | -0,0500 | 410.315,3 |
|---|
| 29-07-2026 | 10,700 | -0,9259 | 11,150 | 10,450 | -0,1000 | 1.217.040,0 |
|---|
| 28-07-2026 | 10,800 | -2,7027 | 11,400 | 10,750 | -0,3000 | 799.821,6 |
|---|
| 27-07-2026 | 11,100 | -2,6315 | 11,450 | 10,700 | -0,3000 | 1.706.264,6 |
|---|
| 24-07-2026 | 11,400 | -2,1459 | 12,000 | 11,050 | -0,2500 | 1.589.143,7 |
|---|
| 23-07-2026 | 11,650 | -3,7190 | 12,150 | 11,650 | -0,4500 | 856.001,6 |
|---|
| 22-07-2026 | 12,100 | -8,3333 | 12,900 | 12,050 | -1,1000 | 2.844.638,1 |
|---|
| 21-07-2026 | 14,200 | 1,4285 | 14,250 | 13,950 | 0,2000 | 4.857.697,7 |
|---|
| 20-07-2026 | 14,000 | 0,0000 | 14,350 | 14,000 | 0,0000 | 4.001.174,0 |
|---|
| 17-07-2026 | 14,000 | -2,4390 | 14,300 | 13,950 | -0,3500 | 2.059.224,8 |
|---|
| 16-07-2026 | 14,350 | 2,5000 | 14,450 | 14,050 | 0,3500 | 2.342.762,4 |
|---|
| 15-07-2026 | 14,000 | -0,3558 | 14,200 | 13,950 | -0,0500 | 1.015.997,8 |
|---|
| 14-07-2026 | 14,050 | -1,4035 | 14,300 | 13,900 | -0,2000 | 1.247.423,1 |
|---|
| 13-07-2026 | 14,250 | 0,0000 | 14,300 | 14,100 | 0,0000 | 1.014.223,2 |
|---|
| 10-07-2026 | 14,250 | 0,3521 | 14,500 | 14,200 | 0,0500 | 824.506,9 |
|---|
| 09-07-2026 | 14,200 | -1,7301 | 14,500 | 14,100 | -0,2500 | 871.907,1 |
|---|
| 08-07-2026 | 14,450 | -0,3448 | 14,600 | 14,200 | -0,0500 | 480.893,7 |
|---|
| 07-07-2026 | 14,500 | -1,6949 | 14,950 | 14,500 | -0,2500 | 1.020.354,7 |
|---|
| 06-07-2026 | 14,750 | 1,0273 | 14,750 | 14,350 | 0,1500 | 1.063.539,0 |
|---|
| 03-07-2026 | 14,600 | 3,1802 | 14,600 | 14,050 | 0,4500 | 825.246,5 |
|---|
| 02-07-2026 | 14,150 | 1,4336 | 14,150 | 13,850 | 0,2000 | 980.820,8 |
|---|
| 01-07-2026 | 13,950 | 1,0869 | 13,950 | 13,750 | 0,1500 | 154.209,9 |
|---|
| 30-06-2026 | 13,800 | 0,7299 | 14,000 | 13,650 | 0,1000 | 823.818,2 |
|---|
| 29-06-2026 | 13,700 | 0,0000 | 13,800 | 13,550 | 0,0000 | 465.543,0 |
|---|
