Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-03-2026 |
9,0000
|
2,5056
|
--
|
--
|
0,2200
|
14.365,8
|
| 04-03-2026 |
8,7800
|
4,0284
|
9,1600
|
8,3200
|
0,3400
|
178.469,3
|
| 03-03-2026 |
8,4400
|
-7,2527
|
9,0400
|
8,3800
|
-0,6600
|
97.844,8
|
| 02-03-2026 |
9,1000
|
-0,6550
|
9,2000
|
8,9800
|
-0,0600
|
66.501,7
|
| 27-02-2026 |
9,1600
|
-2,7600
|
9,4400
|
9,0000
|
-0,2600
|
167.637,2
|
| 26-02-2026 |
9,4200
|
0,8565
|
9,4200
|
9,2400
|
0,0800
|
65.746,8
|
| 25-02-2026 |
9,3400
|
1,3015
|
9,4800
|
9,3400
|
0,1200
|
30.953,1
|
| 24-02-2026 |
9,2200
|
-2,5369
|
9,4800
|
9,0600
|
-0,2400
|
105.134,8
|
| 23-02-2026 |
9,4600
|
2,8260
|
9,4600
|
9,2200
|
0,2600
|
116.132,3
|
| 20-02-2026 |
9,2000
|
0,4366
|
9,3400
|
9,1800
|
0,0400
|
23.425,7
|
| 19-02-2026 |
9,1600
|
-0,8658
|
9,3600
|
9,0600
|
-0,0800
|
29.641,7
|
| 18-02-2026 |
9,2400
|
3,5874
|
9,2600
|
8,9400
|
0,3200
|
122.772,5
|
| 17-02-2026 |
8,9200
|
-0,4464
|
8,9800
|
8,9000
|
-0,0400
|
28.178,1
|
| 16-02-2026 |
8,9600
|
0,0000
|
8,9800
|
8,9000
|
0,0000
|
12.511,7
|
| 13-02-2026 |
8,9000
|
1,1363
|
8,9200
|
8,8000
|
0,1000
|
49.914,8
|
| 12-02-2026 |
8,8000
|
0,4566
|
8,9200
|
8,6200
|
0,0400
|
84.550,4
|
| 11-02-2026 |
8,7600
|
-0,2277
|
8,7800
|
8,7000
|
-0,0200
|
15.383,0
|
| 10-02-2026 |
8,7800
|
0,4618
|
8,7800
|
8,6000
|
0,0400
|
88.122,2
|
| 09-02-2026 |
8,6600
|
0,9324
|
8,6800
|
8,6000
|
0,0800
|
6.944,8
|
| 06-02-2026 |
8,5800
|
-0,9259
|
8,6400
|
8,5600
|
-0,0800
|
42.687,9
|
| 05-02-2026 |
8,6400
|
-0,2309
|
8,6800
|
8,6200
|
-0,0200
|
9.405,7
|
| 04-02-2026 |
8,6600
|
-1,1415
|
8,6800
|
8,5400
|
-0,1000
|
26.407,1
|
| 03-02-2026 |
8,7600
|
-0,4545
|
8,8000
|
8,6600
|
-0,1200
|
57.356,3
|
| 02-02-2026 |
8,8000
|
0,2277
|
8,8000
|
8,6600
|
-0,0800
|
38.883,6
|
| 30-01-2026 |
8,7800
|
0,6880
|
8,7800
|
8,6600
|
0,0600
|
24.747,0
|
| 29-01-2026 |
8,7200
|
0,2298
|
8,8000
|
8,6400
|
0,0200
|
32.729,3
|
| 28-01-2026 |
8,7000
|
0,0000
|
8,8200
|
8,6200
|
-0,0600
|
16.437,6
|
| 27-01-2026 |
8,7000
|
0,0000
|
8,7400
|
8,6400
|
0,0000
|
6.069,5
|
| 26-01-2026 |
8,7000
|
0,4618
|
8,7200
|
8,6000
|
-0,0600
|
13.180,6
|
| 23-01-2026 |
8,6600
|
0,9195
|
8,8200
|
8,6400
|
-0,0400
|
15.418,6
|
| 22-01-2026 |
8,7000
|
-0,2293
|
8,8200
|
8,5800
|
-0,0800
|
42.099,7
|
| 21-01-2026 |
8,7200
|
1,6317
|
8,8000
|
8,5800
|
0,1400
|
32.713,8
|
| 20-01-2026 |
8,5800
|
-1,3793
|
8,7200
|
8,5600
|
-0,1200
|
24.168,3
|
| 19-01-2026 |
8,7000
|
-1,3605
|
8,7000
|
8,5800
|
-0,1200
|
11.909,6
|
| 16-01-2026 |
8,8200
|
2,3201
|
8,8200
|
8,5600
|
0,2000
|
24.882,1
|
| 15-01-2026 |
8,6200
|
-0,9195
|
8,7000
|
8,5800
|
-0,0800
|
13.284,3
|
| 14-01-2026 |
8,7000
|
0,4618
|
8,8000
|
8,6400
|
0,0400
|
12.782,5
|
| 13-01-2026 |
8,6600
|
-0,9153
|
8,7400
|
8,6600
|
0,0000
|
20.046,8
|
| 12-01-2026 |
8,7400
|
-0,2283
|
9,0400
|
8,6400
|
-0,0200
|
68.297,1
|
| 09-01-2026 |
8,7600
|
-0,2277
|
9,0000
|
8,6000
|
-0,0200
|
88.698,7
|
| 08-01-2026 |
8,7800
|
1,1520
|
8,7800
|
8,6400
|
0,1000
|
15.620,2
|
| 07-01-2026 |
8,6800
|
0,0000
|
8,8000
|
8,6800
|
0,0000
|
13.423,7
|
| 06-01-2026 |
8,6800
|
-1,3636
|
8,8600
|
8,6600
|
0,0000
|
8.380,3
|
| 05-01-2026 |
8,8000
|
-0,2267
|
--
|
--
|
-0,0200
|
53.594,4
|
