Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2026 |
10,950
|
-1,3452
|
11,200
|
10,800
|
-0,1500
|
65.739,4
|
| 14-05-2026 |
11,150
|
-0,8888
|
11,400
|
11,150
|
-0,1000
|
80.550,9
|
| 13-05-2026 |
11,250
|
-0,4424
|
11,400
|
11,150
|
-0,0500
|
106.986,7
|
| 12-05-2026 |
11,300
|
0,4444
|
11,400
|
11,200
|
0,0500
|
171.070,1
|
| 11-05-2026 |
11,250
|
0,0000
|
11,300
|
11,100
|
0,0000
|
56.607,1
|
| 08-05-2026 |
11,200
|
-0,8849
|
11,250
|
11,100
|
-0,1000
|
86.226,3
|
| 07-05-2026 |
11,300
|
0,4444
|
11,500
|
11,100
|
0,0500
|
273.630,6
|
| 06-05-2026 |
11,250
|
5,1401
|
11,400
|
10,650
|
0,5500
|
538.419,6
|
| 05-05-2026 |
10,700
|
-0,4651
|
10,750
|
10,600
|
-0,0500
|
70.646,4
|
| 04-05-2026 |
10,750
|
0,9389
|
10,750
|
10,550
|
0,1000
|
83.720,6
|
| 30-04-2026 |
10,650
|
0,0000
|
10,700
|
10,500
|
0,0000
|
38.417,7
|
| 29-04-2026 |
10,650
|
0,9478
|
10,700
|
10,350
|
0,1000
|
58.895,6
|
| 28-04-2026 |
10,550
|
0,4761
|
10,600
|
10,300
|
0,0500
|
54.239,5
|
| 27-04-2026 |
10,500
|
2,9268
|
10,750
|
10,000
|
0,3000
|
184.065,3
|
| 24-04-2026 |
10,250
|
1,9900
|
10,250
|
10,000
|
0,2000
|
80.002,4
|
| 23-04-2026 |
10,050
|
0,0000
|
10,250
|
10,000
|
0,0000
|
60.849,7
|
| 22-04-2026 |
10,050
|
0,5000
|
10,250
|
9,9000
|
0,0500
|
45.450,6
|
| 21-04-2026 |
10,000
|
0,2004
|
10,100
|
9,9000
|
0,1200
|
138.639,5
|
| 20-04-2026 |
9,9800
|
1,8367
|
9,9800
|
9,8000
|
0,1800
|
44.947,1
|
| 17-04-2026 |
9,8000
|
1,2396
|
9,9800
|
9,7200
|
0,1200
|
42.765,6
|
| 16-04-2026 |
9,6800
|
-1,0224
|
10,000
|
9,6800
|
-0,1000
|
143.095,6
|
| 15-04-2026 |
9,7800
|
-2,0040
|
10,050
|
9,5200
|
-0,2000
|
131.451,9
|
| 14-04-2026 |
9,9800
|
2,0449
|
9,9800
|
9,8200
|
0,2000
|
65.251,3
|
| 13-04-2026 |
9,7800
|
-1,0121
|
9,8600
|
9,6200
|
-0,1000
|
17.602,9
|
| 10-04-2026 |
9,8800
|
2,0661
|
9,9600
|
9,5200
|
0,2000
|
120.105,4
|
| 09-04-2026 |
9,6800
|
2,7600
|
9,7000
|
9,4200
|
0,2600
|
69.260,7
|
| 08-04-2026 |
9,4200
|
-1,8750
|
9,6000
|
9,3400
|
-0,1800
|
36.563,2
|
| 07-04-2026 |
9,6000
|
1,9148
|
9,6000
|
9,1800
|
0,1800
|
77.923,0
|
| 02-04-2026 |
9,4000
|
-2,1052
|
9,8000
|
9,2000
|
-0,2000
|
25.870,4
|
| 01-04-2026 |
9,5000
|
2,5917
|
9,5000
|
9,1400
|
0,2400
|
136.702,1
|
| 31-03-2026 |
9,2600
|
-0,8565
|
9,3400
|
9,0000
|
-0,2600
|
76.194,7
|
| 30-03-2026 |
9,3400
|
-0,2183
|
9,3600
|
8,6600
|
-0,0200
|
145.198,8
|
| 27-03-2026 |
9,1600
|
1,7777
|
9,3800
|
8,8600
|
0,1600
|
49.234,0
|
| 26-03-2026 |
9,0000
|
-1,7467
|
9,1600
|
8,9400
|
-0,1600
|
17.516,0
|
| 25-03-2026 |
9,1600
|
4,0909
|
9,4000
|
8,8000
|
0,3600
|
102.545,0
|
| 24-03-2026 |
8,8000
|
-2,2222
|
9,2600
|
8,8000
|
-0,2000
|
70.522,7
|
| 23-03-2026 |
9,0000
|
0,0000
|
9,0200
|
8,6600
|
0,0000
|
43.313,8
|
| 20-03-2026 |
9,0000
|
0,0000
|
9,0000
|
8,9000
|
0,0000
|
24.344,4
|
| 19-03-2026 |
9,0000
|
-1,0989
|
9,0600
|
8,6800
|
-0,1000
|
26.303,2
|
| 18-03-2026 |
9,1000
|
0,0000
|
9,2800
|
9,0600
|
-0,0400
|
20.178,0
|
| 17-03-2026 |
9,1400
|
-1,1210
|
9,1400
|
8,8200
|
0,2200
|
42.383,5
|
| 16-03-2026 |
8,9200
|
-1,7621
|
8,9400
|
8,8400
|
-0,1600
|
23.558,6
|
