Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
6,4200
|
0,0000
|
6,5000
|
6,3600
|
0,0000
|
134,40
|
| 22-01-2025 |
6,4200
|
1,8808
|
6,5000
|
6,3000
|
0,1200
|
43.030,9
|
| 21-01-2025 |
6,3800
|
0,0000
|
6,3000
|
6,3000
|
0,0000
|
2.009,7
|
| 20-01-2025 |
6,3800
|
0,9493
|
6,3800
|
6,3000
|
0,0600
|
16.462,8
|
| 17-01-2025 |
6,3200
|
-1,2500
|
6,3200
|
6,3000
|
-0,0800
|
9.608,4
|
| 16-01-2025 |
6,4000
|
1,2820
|
6,4000
|
6,2600
|
0,0800
|
127.377,5
|
| 15-01-2025 |
6,2400
|
-1,8867
|
6,2600
|
6,2200
|
-0,1200
|
9.101,9
|
| 14-01-2025 |
6,3600
|
2,2508
|
6,3800
|
6,2200
|
0,1400
|
5.591,6
|
| 13-01-2025 |
6,2200
|
-0,9554
|
6,4000
|
6,2200
|
-0,0600
|
78.048,9
|
| 10-01-2025 |
6,2800
|
-0,6250
|
6,4000
|
6,2600
|
-0,0400
|
17.171,3
|
| 09-01-2025 |
6,4000
|
2,5641
|
6,4000
|
6,1800
|
0,1600
|
64.783,6
|
| 08-01-2025 |
6,2400
|
1,2987
|
6,2600
|
6,1800
|
0,0800
|
4.589,1
|
| 07-01-2025 |
6,1600
|
1,9607
|
--
|
--
|
0,1200
|
--
|
| 06-01-2025 |
6,1200
|
1,2987
|
6,2400
|
6,1200
|
0,0800
|
9.799,0
|
| 03-01-2025 |
6,1600
|
0,0000
|
6,2400
|
6,1600
|
0,0000
|
3.827,2
|
| 02-01-2025 |
6,1600
|
0,0000
|
6,2800
|
6,1000
|
0,0000
|
25.091,5
|
| 31-12-2024 |
6,1600
|
-0,6451
|
6,2000
|
6,1000
|
-0,0400
|
15.006,2
|
| 30-12-2024 |
6,2000
|
0,0000
|
6,2000
|
6,1600
|
0,0000
|
17.237,1
|
| 27-12-2024 |
6,2000
|
0,6493
|
6,2000
|
6,2000
|
0,0400
|
13.447,8
|
| 24-12-2024 |
6,1600
|
0,3257
|
6,2600
|
6,1600
|
0,0200
|
25.230,6
|
| 23-12-2024 |
6,1400
|
0,0000
|
6,2000
|
6,1400
|
0,0000
|
14.277,1
|
| 20-12-2024 |
6,1400
|
0,0000
|
6,2600
|
6,1400
|
0,0000
|
10.178,5
|
| 19-12-2024 |
6,1400
|
0,9677
|
6,2600
|
6,1400
|
0,0600
|
6.020,7
|
| 18-12-2024 |
6,2000
|
-0,9584
|
6,2000
|
6,2000
|
-0,0600
|
7.570,2
|
| 17-12-2024 |
6,2600
|
0,0000
|
6,2600
|
6,2600
|
0,0000
|
494,54
|
| 16-12-2024 |
6,2600
|
-0,3184
|
6,2600
|
6,0600
|
-0,0200
|
18.399,4
|
| 13-12-2024 |
6,2800
|
1,9480
|
6,3000
|
6,1000
|
0,1200
|
19.945,6
|
| 12-12-2024 |
6,1600
|
0,6451
|
6,2600
|
6,0400
|
0,0400
|
53.188,4
|
| 11-12-2024 |
6,2000
|
1,9543
|
6,2600
|
6,0800
|
0,1200
|
73.003,2
|
| 10-12-2024 |
6,1400
|
-0,9677
|
6,2000
|
6,0200
|
-0,0600
|
56.960,0
|
| 09-12-2024 |
6,2000
|
-0,3215
|
6,2000
|
6,1400
|
-0,0200
|
35.005,6
|
| 06-12-2024 |
6,2200
|
0,9646
|
6,2800
|
6,2000
|
0,0600
|
1.626,1
|
| 05-12-2024 |
6,2200
|
-0,9554
|
6,3400
|
6,2000
|
-0,0600
|
41.463,9
|
| 04-12-2024 |
6,2800
|
1,2903
|
6,3200
|
5,9600
|
0,0800
|
59.218,4
|
| 03-12-2024 |
6,2000
|
0,6451
|
6,2400
|
6,1400
|
0,0400
|
6.771,2
|
| 02-12-2024 |
6,2000
|
0,6493
|
6,2000
|
6,1600
|
0,0400
|
10.957,8
|
| 29-11-2024 |
6,1600
|
-0,3236
|
6,2400
|
6,1400
|
-0,0200
|
8.182,7
|
| 28-11-2024 |
6,1800
|
0,9771
|
6,2000
|
6,1400
|
0,0600
|
16.419,3
|
| 27-11-2024 |
6,1400
|
-1,2820
|
6,3400
|
6,1400
|
-0,0800
|
6.194,0
|
| 26-11-2024 |
6,2400
|
1,6286
|
6,2400
|
6,2000
|
0,1000
|
9.224,4
|
| 25-11-2024 |
6,1400
|
-1,9169
|
6,2400
|
6,1200
|
-0,1200
|
29.043,0
|
