El M&A se redefine ante el nuevo contexto global
Enrique Aguado |
Hoy el éxito depende de una lectura detallada de las tendencias sectoriales y su combinación con la visión internacional
Azkoyen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-02-2026 | 8,6600 | -1,1415 | 8,6800 | 8,5400 | -0,1000 | 26.407,1 |
| 03-02-2026 | 8,7600 | -0,4545 | 8,8000 | 8,6600 | -0,1200 | 57.356,3 |
| 02-02-2026 | 8,8000 | 0,2277 | 8,8000 | 8,6600 | -0,0800 | 38.883,6 |
| 30-01-2026 | 8,7800 | 0,6880 | 8,7800 | 8,6600 | 0,0600 | 24.747,0 |
| 29-01-2026 | 8,7200 | 0,2298 | 8,8000 | 8,6400 | 0,0200 | 32.729,3 |
| 28-01-2026 | 8,7000 | 0,0000 | 8,8200 | 8,6200 | -0,0600 | 16.437,6 |
| 27-01-2026 | 8,7000 | 0,0000 | 8,7400 | 8,6400 | 0,0000 | 6.069,5 |
| 26-01-2026 | 8,7000 | 0,4618 | 8,7200 | 8,6000 | -0,0600 | 13.180,6 |
| 23-01-2026 | 8,6600 | 0,9195 | 8,8200 | 8,6400 | -0,0400 | 15.418,6 |
| 22-01-2026 | 8,7000 | -0,2293 | 8,8200 | 8,5800 | -0,0800 | 42.099,7 |
| 21-01-2026 | 8,7200 | 1,6317 | 8,8000 | 8,5800 | 0,1400 | 32.713,8 |
| 20-01-2026 | 8,5800 | -1,3793 | 8,7200 | 8,5600 | -0,1200 | 24.168,3 |
| 19-01-2026 | 8,7000 | -1,3605 | 8,7000 | 8,5800 | -0,1200 | 11.909,6 |
| 16-01-2026 | 8,8200 | 2,3201 | 8,8200 | 8,5600 | 0,2000 | 24.882,1 |
| 15-01-2026 | 8,6200 | -0,9195 | 8,7000 | 8,5800 | -0,0800 | 13.284,3 |
| 14-01-2026 | 8,7000 | 0,4618 | 8,8000 | 8,6400 | 0,0400 | 12.782,5 |
| 13-01-2026 | 8,6600 | -0,9153 | 8,7400 | 8,6600 | 0,0000 | 20.046,8 |
| 12-01-2026 | 8,7400 | -0,2283 | 9,0400 | 8,6400 | -0,0200 | 68.297,1 |
| 09-01-2026 | 8,7600 | -0,2277 | 9,0000 | 8,6000 | -0,0200 | 88.698,7 |
| 08-01-2026 | 8,7800 | 1,1520 | 8,7800 | 8,6400 | 0,1000 | 15.620,2 |
| 07-01-2026 | 8,6800 | 0,0000 | 8,8000 | 8,6800 | 0,0000 | 13.423,7 |
| 06-01-2026 | 8,6800 | -1,3636 | 8,8600 | 8,6600 | 0,0000 | 8.380,3 |
| 05-01-2026 | 8,8000 | -0,2267 | 8,8000 | 8,6400 | -0,0200 | 53.594,4 |
| 02-01-2026 | 8,8200 | 1,3793 | 8,8400 | 8,6400 | 0,1200 | 35.492,0 |
| 31-12-2025 | 8,7000 | 1,6355 | 8,7200 | 8,4800 | -0,0200 | 128.157,8 |
| 30-12-2025 | 8,5600 | -0,4651 | 8,6600 | 8,4000 | -0,0400 | 107.703,7 |
| 29-12-2025 | 8,6000 | 0,2325 | 8,6400 | 8,4600 | 0,0200 | 175.475,4 |
| 24-12-2025 | 8,6000 | -0,2320 | 8,6400 | 8,5800 | -0,0200 | 4.826,8 |
| 23-12-2025 | 8,6200 | 0,2325 | 8,6400 | 8,5000 | 0,0200 | 60.350,9 |
| 22-12-2025 | 8,6000 | -0,2320 | 8,6200 | 8,5000 | -0,0200 | 41.279,8 |
| 19-12-2025 | 8,6200 | 1,4117 | 8,6600 | 8,5000 | 0,1200 | 58.160,7 |
| 18-12-2025 | 8,5000 | -0,7009 | 8,5000 | 8,5000 | -0,0600 | 25.772,0 |
| 17-12-2025 | 8,5600 | 0,2341 | 8,6600 | 8,5000 | 0,0200 | 26.974,4 |
| 16-12-2025 | 8,5400 | 0,9456 | 8,6600 | 8,4600 | 0,0800 | 71.544,5 |
| 15-12-2025 | 8,4600 | 0,0000 | 8,7000 | 8,4400 | 0,0000 | 85.767,2 |
| 12-12-2025 | 8,4600 | -0,4705 | 8,6000 | 8,4600 | -0,0400 | 21.641,9 |
| 11-12-2025 | 8,5000 | 0,4728 | 8,6400 | 8,4600 | 0,0400 | 8.350,1 |
| 10-12-2025 | 8,4600 | -0,2358 | 8,6000 | 8,4600 | -0,0200 | 15.120,5 |
| 09-12-2025 | 8,4800 | 0,7125 | 8,6000 | 8,4600 | 0,0600 | 24.995,2 |
| 08-12-2025 | 8,4200 | -1,6355 | 8,6600 | 8,4000 | -0,1400 | 8.042,5 |
| 05-12-2025 | 8,5600 | -0,4651 | 8,6600 | 8,5000 | -0,0400 | 12.864,2 |
