Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
6,3400
|
-0,9375
|
--
|
--
|
-0,0600
|
116.315,5
|
| 12-09-2024 |
6,4000
|
2,5396
|
6,4600
|
6,3000
|
0,1600
|
3.815,1
|
| 11-09-2024 |
6,3000
|
-1,8691
|
6,3000
|
6,2600
|
-0,1200
|
21.002,6
|
| 10-09-2024 |
6,4200
|
2,5236
|
6,5000
|
6,3600
|
0,1600
|
110.732,7
|
| 09-09-2024 |
6,3400
|
0,0000
|
6,3400
|
6,2400
|
0,0000
|
17.839,7
|
| 06-09-2024 |
6,3400
|
0,3154
|
6,3600
|
6,3600
|
0,0200
|
19,080
|
| 05-09-2024 |
6,3400
|
0,3154
|
6,3600
|
6,2800
|
0,0200
|
3.122,9
|
| 04-09-2024 |
6,3400
|
0,9493
|
6,3800
|
6,2600
|
0,0600
|
5.212,7
|
| 03-09-2024 |
6,3200
|
0,6329
|
6,3800
|
6,2600
|
0,0400
|
2.094,0
|
| 02-09-2024 |
6,3200
|
0,9493
|
6,3800
|
6,3200
|
0,0600
|
1.194,5
|
| 30-08-2024 |
6,3200
|
0,3174
|
6,3200
|
6,2600
|
0,0200
|
19.870,3
|
| 29-08-2024 |
6,3000
|
0,0000
|
6,3800
|
6,2800
|
0,0000
|
90.328,0
|
| 28-08-2024 |
6,3800
|
1,9169
|
6,4000
|
6,2400
|
0,1200
|
48.171,9
|
| 27-08-2024 |
6,2600
|
0,3205
|
6,3800
|
6,2600
|
0,0200
|
15.938,6
|
| 26-08-2024 |
6,2400
|
-0,9523
|
6,3800
|
6,2400
|
-0,0600
|
31.112,2
|
| 23-08-2024 |
6,0400
|
-4,1269
|
--
|
--
|
-0,2600
|
--
|
| 22-08-2024 |
6,3000
|
0,0000
|
6,3000
|
6,2600
|
0,0000
|
1.768,2
|
| 21-08-2024 |
6,3000
|
-1,5772
|
6,3600
|
6,1200
|
-0,1000
|
25.955,8
|
| 20-08-2024 |
6,3400
|
0,6309
|
6,4000
|
6,3600
|
0,0400
|
2.475,0
|
| 19-08-2024 |
6,3400
|
-2,1538
|
6,3600
|
6,3400
|
-0,1400
|
3.913,7
|
| 16-08-2024 |
6,5000
|
-0,9404
|
6,5000
|
6,3200
|
-0,0600
|
9.147,4
|
| 15-08-2024 |
6,3800
|
-0,6269
|
6,3800
|
6,3400
|
-0,0400
|
4.310,1
|
| 14-08-2024 |
6,3800
|
-0,3125
|
6,4000
|
6,3800
|
-0,0200
|
5.756,3
|
| 13-08-2024 |
6,4000
|
1,2500
|
6,5000
|
6,4000
|
0,0800
|
4.877,0
|
| 12-08-2024 |
6,4000
|
-0,3115
|
6,5000
|
6,3800
|
-0,0200
|
4.066,5
|
| 09-08-2024 |
6,4200
|
0,0000
|
6,4600
|
6,4000
|
0,0000
|
6.559,7
|
| 08-08-2024 |
6,4200
|
-1,2307
|
6,4200
|
6,3600
|
-0,0800
|
14.827,4
|
| 07-08-2024 |
6,5000
|
0,3086
|
6,5200
|
6,4000
|
0,0200
|
14.372,7
|
| 06-08-2024 |
6,4800
|
0,9345
|
6,5000
|
6,3400
|
0,0600
|
13.172,5
|
| 05-08-2024 |
6,4200
|
0,6230
|
6,4600
|
6,2400
|
0,0400
|
98.326,3
|
| 02-08-2024 |
6,4200
|
0,3125
|
6,4200
|
6,3600
|
0,0200
|
15.888,4
|
| 01-08-2024 |
6,4000
|
-1,2345
|
6,4000
|
6,3600
|
-0,0800
|
5.732,9
|
| 31-07-2024 |
6,4800
|
-2,1604
|
6,3600
|
6,3400
|
-0,1400
|
3.122,7
|
| 30-07-2024 |
6,4800
|
0,6211
|
6,5000
|
6,4600
|
0,0400
|
6.566,1
|
| 29-07-2024 |
6,4400
|
-1,2345
|
6,5000
|
6,3400
|
-0,0800
|
12.385,8
|
| 26-07-2024 |
6,4800
|
1,2500
|
6,5000
|
6,3200
|
0,0800
|
35.953,9
|
| 25-07-2024 |
6,4000
|
-1,8404
|
6,5000
|
6,3400
|
-0,1200
|
21.543,6
|
| 24-07-2024 |
6,5200
|
-1,8404
|
6,4000
|
6,4000
|
-0,1200
|
1.683,2
|
| 23-07-2024 |
6,5200
|
0,6250
|
6,5200
|
6,4200
|
0,0400
|
48.693,4
|
| 22-07-2024 |
6,4000
|
-0,9287
|
6,5000
|
6,3400
|
-0,0600
|
20.272,7
|
| 19-07-2024 |
6,4600
|
0,0000
|
6,5000
|
6,4000
|
0,0000
|
11.829,2
|
| 18-07-2024 |
6,4000
|
-1,5384
|
6,5000
|
6,3200
|
-0,1000
|
29.102,7
|
| 17-07-2024 |
6,5000
|
0,6191
|
6,5200
|
6,4600
|
0,0400
|
33.305,0
|
| 16-07-2024 |
6,4600
|
-0,6153
|
6,5000
|
6,3400
|
-0,0400
|
59.171,7
|
| 15-07-2024 |
6,5000
|
1,5625
|
6,5000
|
6,4000
|
0,1000
|
10.661,2
|
