Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
6,2400
|
0,9771
|
--
|
--
|
0,0600
|
9.224,4
|
| 25-11-2024 |
6,1400
|
-1,9169
|
6,2400
|
6,1200
|
-0,1200
|
29.043,0
|
| 22-11-2024 |
6,2600
|
-0,6349
|
6,3400
|
6,2200
|
-0,0400
|
3.833,2
|
| 21-11-2024 |
6,3000
|
0,6389
|
6,3000
|
6,1800
|
0,0400
|
22.041,9
|
| 20-11-2024 |
6,2600
|
-0,6329
|
6,4800
|
6,2400
|
-0,0400
|
23.871,3
|
| 19-11-2024 |
6,3200
|
0,6369
|
6,6000
|
6,3200
|
0,0400
|
38.471,7
|
| 18-11-2024 |
6,2800
|
-0,3174
|
6,2800
|
6,2000
|
-0,0200
|
7.270,5
|
| 15-11-2024 |
6,3000
|
0,6329
|
6,3600
|
6,2000
|
0,0400
|
11.819,1
|
| 14-11-2024 |
6,3200
|
0,3184
|
6,3600
|
6,2200
|
0,0200
|
25.190,6
|
| 13-11-2024 |
6,2800
|
-0,3174
|
6,4400
|
6,2400
|
-0,0200
|
6.102,4
|
| 12-11-2024 |
6,2600
|
-0,6349
|
--
|
--
|
-0,0400
|
688,48
|
| 11-11-2024 |
6,3000
|
-0,9433
|
6,5200
|
6,2600
|
-0,0600
|
36.296,3
|
| 08-11-2024 |
6,3600
|
-1,8575
|
6,5000
|
6,3200
|
-0,1200
|
24.439,9
|
| 07-11-2024 |
6,4600
|
3,8585
|
6,5000
|
6,3000
|
0,2400
|
6.147,5
|
| 06-11-2024 |
6,2200
|
-1,2698
|
--
|
--
|
-0,0800
|
--
|
| 05-11-2024 |
6,3000
|
-0,9493
|
6,6000
|
6,2000
|
-0,0600
|
48.069,1
|
| 04-11-2024 |
6,3200
|
0,3174
|
6,4000
|
6,1800
|
0,0200
|
37.652,5
|
| 01-11-2024 |
6,3000
|
0,0000
|
6,4000
|
6,3000
|
0,0000
|
631,50
|
| 31-10-2024 |
6,3000
|
0,0000
|
6,4400
|
6,3000
|
0,0000
|
8.306,6
|
| 30-10-2024 |
6,3000
|
0,0000
|
6,4800
|
6,2800
|
0,0000
|
8.725,7
|
| 29-10-2024 |
6,3000
|
-2,1739
|
6,5600
|
6,3000
|
-0,1400
|
3.622,0
|
| 28-10-2024 |
6,4400
|
0,0000
|
6,6000
|
6,3000
|
0,0000
|
42.040,4
|
| 25-10-2024 |
6,4400
|
1,2578
|
6,4400
|
6,3000
|
0,0800
|
11.533,8
|
| 24-10-2024 |
6,3600
|
0,9523
|
6,3600
|
6,3000
|
0,0600
|
10.014,3
|
| 23-10-2024 |
6,3000
|
-1,5625
|
6,5000
|
6,3000
|
-0,1000
|
10.698,5
|
| 22-10-2024 |
6,4000
|
0,0000
|
6,5800
|
6,3400
|
0,3378
|
1.946,6
|
| 21-10-2024 |
6,4000
|
4,5931
|
6,5200
|
6,3600
|
-0,0600
|
49.481,3
|
| 18-10-2024 |
6,4600
|
-0,6211
|
6,5000
|
6,3400
|
-0,0400
|
41.601,8
|
| 17-10-2024 |
6,4400
|
-1,2422
|
6,4800
|
6,3600
|
-0,0800
|
2.479,8
|
| 16-10-2024 |
6,4400
|
-0,3095
|
6,4800
|
6,3400
|
-0,0200
|
21.561,4
|
| 15-10-2024 |
6,4600
|
-0,6153
|
6,5600
|
6,4400
|
-0,0400
|
8.664,9
|
| 14-10-2024 |
6,5000
|
1,8808
|
6,5600
|
6,4200
|
0,1200
|
26.264,2
|
| 11-10-2024 |
6,3800
|
-1,5384
|
6,5000
|
6,3600
|
-0,1000
|
34.937,6
|
| 10-10-2024 |
6,5000
|
-0,3067
|
6,7400
|
6,5000
|
-0,0200
|
11.407,4
|
| 09-10-2024 |
6,5200
|
-1,2121
|
6,6600
|
6,5000
|
-0,0800
|
50.905,1
|
| 08-10-2024 |
6,6000
|
0,6097
|
6,6000
|
6,4600
|
0,0400
|
47.607,1
|
| 07-10-2024 |
6,5600
|
1,5432
|
6,5800
|
6,4600
|
0,1000
|
7.168,9
|
| 04-10-2024 |
6,4800
|
0,0000
|
6,5000
|
6,4000
|
0,0000
|
17.520,2
|
| 03-10-2024 |
6,4800
|
-0,3076
|
6,5000
|
6,3200
|
-0,0200
|
15.058,1
|
| 02-10-2024 |
6,5000
|
1,2461
|
6,6000
|
6,4200
|
0,0800
|
27.544,6
|
| 01-10-2024 |
6,4200
|
-1,2307
|
6,5000
|
6,4200
|
-0,0800
|
35.997,8
|
| 30-09-2024 |
6,5000
|
1,5625
|
6,5000
|
6,4200
|
0,1000
|
64.855,4
|
| 27-09-2024 |
6,4000
|
-0,3115
|
6,4000
|
6,3000
|
-0,0200
|
12.969,9
|
