El vivo X300 Ultra ya es oficial: una bestia con un apartado fotográfico soberbio y que confirma su llegada a España
Así es el móvil con la mejor cámara del mercado
Azkoyen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-03-2026 | 9,3400 | -0,2183 | 9,3600 | 8,6600 | -0,0200 | 145.198,8 |
| 27-03-2026 | 9,1600 | 1,7777 | 9,3800 | 8,8600 | 0,1600 | 49.234,0 |
| 26-03-2026 | 9,0000 | -1,7467 | 9,1600 | 8,9400 | -0,1600 | 17.516,0 |
| 25-03-2026 | 9,1600 | 4,0909 | 9,4000 | 8,8000 | 0,3600 | 102.545,0 |
| 24-03-2026 | 8,8000 | -2,2222 | 9,2600 | 8,8000 | -0,2000 | 70.522,7 |
| 23-03-2026 | 9,0000 | 0,0000 | 9,0200 | 8,6600 | 0,0000 | 43.313,8 |
| 20-03-2026 | 9,0000 | 0,0000 | 9,0000 | 8,9000 | 0,0000 | 24.344,4 |
| 19-03-2026 | 9,0000 | -1,0989 | 9,0600 | 8,6800 | -0,1000 | 26.303,2 |
| 18-03-2026 | 9,1000 | 0,0000 | 9,2800 | 9,0600 | -0,0400 | 20.178,0 |
| 17-03-2026 | 9,1400 | -1,1210 | 9,1400 | 8,8200 | 0,2200 | 42.383,5 |
| 16-03-2026 | 8,9200 | -1,7621 | 8,9400 | 8,8400 | -0,1600 | 23.558,6 |
| 13-03-2026 | 9,0800 | 3,4168 | 9,1400 | 8,7800 | 0,1000 | 25.600,8 |
| 12-03-2026 | 8,7800 | -2,4444 | 8,8200 | 8,7200 | -0,2200 | 33.460,8 |
| 11-03-2026 | 9,0000 | 0,8968 | 9,0600 | 8,6600 | -0,0200 | 26.320,3 |
| 10-03-2026 | 8,9200 | 1,8264 | 8,9200 | 8,6400 | 0,1600 | 33.968,9 |
| 09-03-2026 | 8,7600 | -1,5730 | 8,8000 | 8,5200 | -0,1400 | 40.478,2 |
| 06-03-2026 | 8,9000 | -3,0837 | 9,1400 | 8,8000 | -0,1800 | 47.946,0 |
| 05-03-2026 | 9,0800 | 3,4168 | 9,1200 | 8,8200 | 0,3000 | 63.773,3 |
| 04-03-2026 | 8,7800 | 4,0284 | 9,1600 | 8,3200 | 0,3400 | 178.469,3 |
| 03-03-2026 | 8,4400 | -7,2527 | 9,0400 | 8,3800 | -0,6600 | 97.844,8 |
| 02-03-2026 | 9,1000 | -0,6550 | 9,2000 | 8,9800 | -0,0600 | 66.501,7 |
| 27-02-2026 | 9,1600 | -2,7600 | 9,4400 | 9,0000 | -0,2600 | 167.637,2 |
| 26-02-2026 | 9,4200 | 0,8565 | 9,4200 | 9,2400 | 0,0800 | 65.746,8 |
| 25-02-2026 | 9,3400 | 1,3015 | 9,4800 | 9,3400 | 0,1200 | 30.953,1 |
| 24-02-2026 | 9,2200 | -2,5369 | 9,4800 | 9,0600 | -0,2400 | 105.134,8 |
| 23-02-2026 | 9,4600 | 2,8260 | 9,4600 | 9,2200 | 0,2600 | 116.132,3 |
| 20-02-2026 | 9,2000 | 0,4366 | 9,3400 | 9,1800 | 0,0400 | 23.425,7 |
| 19-02-2026 | 9,1600 | -0,8658 | 9,3600 | 9,0600 | -0,0800 | 29.641,7 |
| 18-02-2026 | 9,2400 | 3,5874 | 9,2600 | 8,9400 | 0,3200 | 122.772,5 |
| 17-02-2026 | 8,9200 | -0,4464 | 8,9800 | 8,9000 | -0,0400 | 28.178,1 |
| 16-02-2026 | 8,9600 | 0,0000 | 8,9800 | 8,9000 | 0,0000 | 12.511,7 |
| 13-02-2026 | 8,9000 | 1,1363 | 8,9200 | 8,8000 | 0,1000 | 49.914,8 |
| 12-02-2026 | 8,8000 | 0,4566 | 8,9200 | 8,6200 | 0,0400 | 84.550,4 |
| 11-02-2026 | 8,7600 | -0,2277 | 8,7800 | 8,7000 | -0,0200 | 15.383,0 |
| 10-02-2026 | 8,7800 | 0,4618 | 8,7800 | 8,6000 | 0,0400 | 88.122,2 |
| 09-02-2026 | 8,6600 | 0,9324 | 8,6800 | 8,6000 | 0,0800 | 6.944,8 |
| 06-02-2026 | 8,5800 | -0,9259 | 8,6400 | 8,5600 | -0,0800 | 42.687,9 |
| 05-02-2026 | 8,6400 | -0,2309 | 8,6800 | 8,6200 | -0,0200 | 9.405,7 |
| 04-02-2026 | 8,6600 | -1,1415 | 8,6800 | 8,5400 | -0,1000 | 26.407,1 |
| 03-02-2026 | 8,7600 | -0,4545 | 8,8000 | 8,6600 | -0,1200 | 57.356,3 |
| 02-02-2026 | 8,8000 | 0,2277 | 8,8000 | 8,6600 | -0,0800 | 38.883,6 |
