Moeve y Galp revolucionan el mercado ibérico de los combustibles
Una empresa española y otra portuguesa deciden integrarse tras años de recelos que han frenado el mercado energético de la Península. La operación será un reto para Repsol
Azkoyen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 8,7600 | 0,9111 | -- | -- | 0,0800 | 88.698,7 |
| 08-01-2026 | 8,7800 | 1,1520 | 8,7800 | 8,6400 | 0,1000 | 15.620,2 |
| 07-01-2026 | 8,6800 | 0,0000 | 8,8000 | 8,6800 | 0,0000 | 13.423,7 |
| 06-01-2026 | 8,6800 | -1,3636 | 8,8600 | 8,6600 | 0,0000 | 8.380,3 |
| 05-01-2026 | 8,8000 | -0,2267 | 8,8000 | 8,6400 | -0,0200 | 53.594,4 |
| 02-01-2026 | 8,8200 | 1,3793 | 8,8400 | 8,6400 | 0,1200 | 35.492,0 |
| 31-12-2025 | 8,7000 | 1,6355 | 8,7200 | 8,4800 | -0,0200 | 128.157,8 |
| 30-12-2025 | 8,5600 | -0,4651 | 8,6600 | 8,4000 | -0,0400 | 107.703,7 |
| 29-12-2025 | 8,6000 | 0,2325 | 8,6400 | 8,4600 | 0,0200 | 175.475,4 |
| 24-12-2025 | 8,6000 | -0,2320 | 8,6400 | 8,5800 | -0,0200 | 4.826,8 |
| 23-12-2025 | 8,6200 | 0,2325 | 8,6400 | 8,5000 | 0,0200 | 60.350,9 |
| 22-12-2025 | 8,6000 | -0,2320 | 8,6200 | 8,5000 | -0,0200 | 41.279,8 |
| 19-12-2025 | 8,6200 | 1,4117 | 8,6600 | 8,5000 | 0,1200 | 58.160,7 |
| 18-12-2025 | 8,5000 | -0,7009 | 8,5000 | 8,5000 | -0,0600 | 25.772,0 |
| 17-12-2025 | 8,5600 | 0,2341 | 8,6600 | 8,5000 | 0,0200 | 26.974,4 |
| 16-12-2025 | 8,5400 | 0,9456 | 8,6600 | 8,4600 | 0,0800 | 71.544,5 |
| 15-12-2025 | 8,4600 | 0,0000 | 8,7000 | 8,4400 | 0,0000 | 85.767,2 |
| 12-12-2025 | 8,4600 | -0,4705 | 8,6000 | 8,4600 | -0,0400 | 21.641,9 |
| 11-12-2025 | 8,5000 | 0,4728 | 8,6400 | 8,4600 | 0,0400 | 8.350,1 |
| 10-12-2025 | 8,4600 | -0,2358 | 8,6000 | 8,4600 | -0,0200 | 15.120,5 |
| 09-12-2025 | 8,4800 | 0,7125 | 8,6000 | 8,4600 | 0,0600 | 24.995,2 |
| 08-12-2025 | 8,4200 | -1,6355 | 8,6600 | 8,4000 | -0,1400 | 8.042,5 |
| 05-12-2025 | 8,5600 | -0,4651 | 8,6600 | 8,5000 | -0,0400 | 12.864,2 |
| 04-12-2025 | 8,6000 | 0,4672 | 8,6200 | 8,4600 | 0,0400 | 13.038,3 |
| 03-12-2025 | 8,5600 | 2,3752 | 8,6200 | 8,4200 | 0,1400 | 26.526,0 |
| 02-12-2025 | 8,4200 | -0,4728 | 8,5400 | 8,4200 | -0,0400 | 8.737,3 |
| 01-12-2025 | 8,4600 | 0,4761 | 8,7000 | 8,3000 | 0,0400 | 74.231,3 |
| 28-11-2025 | 8,4000 | 0,2386 | 8,4000 | 8,4000 | 0,0200 | 4.359,6 |
| 27-11-2025 | 8,3800 | -0,7109 | 8,5000 | 8,2600 | -0,0600 | 30.774,4 |
| 26-11-2025 | 8,4400 | 3,1325 | 8,5600 | 8,3000 | 0,2600 | 23.799,0 |
| 25-11-2025 | 8,3000 | -1,1904 | 8,4200 | 8,2200 | -0,1000 | 72.486,3 |
| 24-11-2025 | 8,4000 | -1,1764 | 8,5800 | 8,1400 | -0,1000 | 211.393,2 |
| 21-11-2025 | 8,5000 | 0,0000 | 8,5600 | 8,4600 | 0,0000 | 23.834,4 |
| 20-11-2025 | 8,5000 | -0,4683 | 8,6400 | 8,5000 | -0,0400 | 15.431,8 |
| 19-11-2025 | 8,5400 | 1,6470 | 8,6400 | 8,4000 | 0,0400 | 13.778,9 |
| 18-11-2025 | 8,5000 | 0,7109 | 8,5600 | 8,4400 | 0,0600 | 21.765,9 |
| 17-11-2025 | 8,4400 | -0,4716 | 8,5800 | 8,3600 | -0,0400 | 46.470,8 |
| 14-11-2025 | 8,4800 | 0,0000 | 8,5600 | 8,4200 | 0,0000 | 52.125,0 |
| 13-11-2025 | 8,4800 | -2,5287 | 8,6800 | 8,4800 | -0,2200 | 35.485,9 |
| 12-11-2025 | 8,7000 | 0,0000 | 8,7000 | 8,5200 | 0,0000 | 73.427,1 |
| 11-11-2025 | 8,7000 | 1,8735 | 8,7000 | 8,3400 | 0,1600 | 42.375,2 |
| 10-11-2025 | 8,5400 | 0,0000 | 8,5600 | 8,4200 | 0,0000 | 12.189,6 |
