Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
7,3400
|
-0,8108
|
--
|
--
|
-0,0600
|
5.338,8
|
| 23-04-2025 |
7,4000
|
0,2680
|
7,6800
|
7,3400
|
0,0200
|
55.875,0
|
| 22-04-2025 |
7,4600
|
-0,2673
|
7,5000
|
7,3200
|
-0,0200
|
181.483,9
|
| 17-04-2025 |
7,4800
|
1,3550
|
--
|
--
|
0,1000
|
52.736,3
|
| 16-04-2025 |
7,3800
|
1,3736
|
7,5000
|
7,1200
|
0,1000
|
38.974,5
|
| 15-04-2025 |
7,2800
|
1,3888
|
7,3000
|
7,0600
|
0,1000
|
15.185,9
|
| 14-04-2025 |
7,2000
|
2,2535
|
7,2600
|
7,0200
|
0,1600
|
25.975,2
|
| 11-04-2025 |
7,1000
|
0,8450
|
7,1600
|
6,9800
|
0,0600
|
9.175,8
|
| 10-04-2025 |
7,1000
|
4,4117
|
7,1000
|
6,7600
|
0,3000
|
179.370,3
|
| 09-04-2025 |
6,8000
|
0,0000
|
6,8800
|
6,6000
|
0,0000
|
9.278,9
|
| 08-04-2025 |
6,8000
|
0,0000
|
7,1000
|
6,6400
|
0,0000
|
49.495,7
|
| 07-04-2025 |
6,8000
|
-1,4492
|
6,8000
|
6,1400
|
-0,1000
|
139.230,5
|
| 04-04-2025 |
6,9000
|
-4,1666
|
7,3000
|
6,9000
|
-0,3000
|
88.868,0
|
| 03-04-2025 |
7,2000
|
0,0000
|
7,2600
|
7,1000
|
0,0000
|
32.773,7
|
| 02-04-2025 |
7,2600
|
-0,2739
|
7,5000
|
7,2000
|
-0,0200
|
65.205,2
|
| 01-04-2025 |
7,3000
|
1,1080
|
7,4600
|
7,1200
|
0,0800
|
21.586,7
|
| 31-03-2025 |
7,2200
|
-1,0958
|
7,2800
|
7,2000
|
-0,0800
|
21.853,0
|
| 28-03-2025 |
7,3000
|
-0,5449
|
7,3800
|
7,2200
|
-0,0400
|
12.635,6
|
| 27-03-2025 |
7,3400
|
-0,5420
|
7,4000
|
7,2600
|
-0,0400
|
15.592,9
|
| 26-03-2025 |
7,3800
|
-0,2702
|
7,4400
|
7,2400
|
-0,0200
|
9.556,5
|
| 25-03-2025 |
7,4000
|
0,5434
|
7,5000
|
7,1800
|
0,0400
|
106.440,2
|
| 24-03-2025 |
7,3600
|
3,3333
|
7,4400
|
7,1600
|
0,2400
|
70.684,7
|
| 21-03-2025 |
7,2000
|
-1,3698
|
7,3800
|
7,2000
|
-0,1000
|
7.271,4
|
| 20-03-2025 |
7,3000
|
0,5509
|
7,3000
|
7,1000
|
0,0400
|
65.260,8
|
| 19-03-2025 |
7,2600
|
1,1142
|
7,2600
|
7,0600
|
0,0800
|
25.789,7
|
| 18-03-2025 |
7,1800
|
3,7463
|
7,2400
|
6,7200
|
0,2600
|
216.537,0
|
| 17-03-2025 |
6,9400
|
-6,2162
|
7,4600
|
6,8800
|
-0,4600
|
283.942,7
|
| 14-03-2025 |
7,4000
|
-1,3333
|
7,5000
|
7,4000
|
-0,1000
|
48.161,6
|
| 13-03-2025 |
7,5000
|
1,3513
|
7,5000
|
7,4000
|
0,1000
|
29.710,2
|
| 12-03-2025 |
7,4000
|
-0,5333
|
7,6000
|
7,4000
|
-0,0400
|
126.828,7
|
| 11-03-2025 |
7,5000
|
2,7397
|
7,5000
|
7,2000
|
0,2000
|
147.767,9
|
| 10-03-2025 |
7,3000
|
1,1080
|
7,3000
|
7,0800
|
0,0800
|
39.004,3
|
| 07-03-2025 |
7,2200
|
0,2717
|
7,3800
|
7,0800
|
0,0200
|
147.769,1
|
| 06-03-2025 |
7,3600
|
3,3241
|
7,4600
|
7,1400
|
0,2400
|
158.591,9
|
| 05-03-2025 |
7,2200
|
4,6376
|
7,2200
|
6,8200
|
0,3200
|
86.669,2
|
| 04-03-2025 |
6,9000
|
-0,2890
|
7,1000
|
6,8000
|
-0,0200
|
89.610,7
|
| 03-03-2025 |
6,9200
|
2,9761
|
7,0600
|
6,7400
|
0,2000
|
127.084,7
|
| 28-02-2025 |
6,7200
|
3,3846
|
7,0000
|
6,5000
|
0,2200
|
140.245,4
|
| 27-02-2025 |
6,5000
|
0,9316
|
6,5800
|
6,3600
|
0,0600
|
41.882,7
|
| 26-02-2025 |
6,4400
|
-0,9230
|
6,6400
|
6,4400
|
-0,0600
|
11.943,0
|
| 25-02-2025 |
6,5000
|
0,6153
|
6,6600
|
6,4200
|
0,0400
|
103.982,3
|
| 24-02-2025 |
6,5000
|
0,0000
|
--
|
--
|
0,0000
|
36.038,3
|
