Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 39,045 | 0,2181 | 39,485 | 38,940 | 0,0850 | 3.329.343,2 |
|---|
| 24-09-2026 | 38,960 | -0,9029 | 39,380 | 38,820 | -0,3550 | 4.444.678,9 |
|---|
| 23-09-2026 | 39,315 | -1,7861 | 40,180 | 39,070 | -0,7150 | 11.516.029,0 |
|---|
| 22-09-2026 | 40,030 | 1,1880 | 40,400 | 39,360 | 0,4700 | 15.483.037,5 |
|---|
| 21-09-2026 | 39,560 | 1,0989 | 39,810 | 39,100 | 0,4300 | 6.153.430,5 |
|---|
| 18-09-2026 | 39,130 | -0,7104 | 39,425 | 38,920 | -0,2800 | 6.584.632,1 |
|---|
| 17-09-2026 | 39,410 | 1,8609 | 39,540 | 38,860 | 0,7200 | 6.978.586,0 |
|---|
| 16-09-2026 | 38,690 | 1,3623 | 38,870 | 38,280 | 0,5200 | 6.987.145,8 |
|---|
| 15-09-2026 | 38,170 | -0,0785 | 38,320 | 37,195 | -0,0300 | 7.251.506,3 |
|---|
| 14-09-2026 | 38,200 | -1,6984 | 38,700 | 38,070 | -0,6600 | 4.432.904,1 |
|---|
| 11-09-2026 | 38,860 | 1,1189 | 38,890 | 38,320 | 0,4300 | 6.612.625,5 |
|---|
| 10-09-2026 | 38,430 | 0,3787 | 38,960 | 38,340 | 0,1450 | 3.804.093,8 |
|---|
| 09-09-2026 | 38,285 | -1,8584 | 38,940 | 38,090 | -0,7250 | 3.883.898,6 |
|---|
| 08-09-2026 | 39,010 | 0,5671 | 39,085 | 38,240 | 0,2200 | 3.627.972,5 |
|---|
| 07-09-2026 | 38,790 | -1,2223 | 39,285 | 38,790 | -0,4800 | 9.379.933,6 |
|---|
| 04-09-2026 | 39,270 | 0,6664 | 39,420 | 38,995 | 0,2600 | 8.624.026,9 |
|---|
| 03-09-2026 | 39,010 | 2,7119 | 39,410 | 38,250 | 1,0300 | 7.760.692,6 |
|---|
| 02-09-2026 | 37,980 | -1,3250 | 38,445 | 37,630 | -0,5100 | 8.450.730,6 |
|---|
| 01-09-2026 | 38,490 | -1,0794 | 38,630 | 37,950 | -0,4200 | 9.057.481,3 |
|---|
| 31-08-2026 | 38,910 | -0,5113 | 39,170 | 38,890 | -0,2000 | 4.189.921,2 |
|---|
| 28-08-2026 | 39,110 | 0,5656 | 39,290 | 38,870 | 0,2200 | 5.937.663,0 |
|---|
| 27-08-2026 | 38,890 | -0,7021 | 39,280 | 38,530 | -0,2750 | 5.339.482,3 |
|---|
| 26-08-2026 | 39,165 | 1,5953 | 39,510 | 38,685 | 0,6150 | 8.458.783,6 |
|---|
| 25-08-2026 | 38,550 | 0,1298 | 38,920 | 38,325 | 0,0500 | 3.274.707,4 |
|---|
| 24-08-2026 | 38,500 | 1,1826 | 38,550 | 38,065 | 0,4500 | 4.242.223,2 |
|---|
| 21-08-2026 | 38,050 | -0,0131 | 38,310 | 37,995 | -0,0050 | 3.191.799,1 |
|---|
| 20-08-2026 | 38,055 | 0,1447 | 38,200 | 37,810 | 0,0550 | 3.428.664,3 |
|---|
| 19-08-2026 | -- | -0,9255 | -- | -- | -0,3550 | -- |
|---|
| 17-08-2026 | 38,870 | -0,4609 | 39,335 | 38,785 | -0,1800 | 2.760.728,7 |
|---|
| 14-08-2026 | 39,050 | 0,5148 | 39,230 | 38,960 | 0,2000 | 2.146.404,4 |
|---|
| 13-08-2026 | 38,850 | -0,7662 | 39,550 | 38,850 | -0,3000 | 4.107.868,5 |
|---|
| 12-08-2026 | 39,150 | 0,7592 | 39,500 | 38,800 | 0,2950 | 6.970.614,5 |
|---|
| 11-08-2026 | 38,855 | 1,9281 | 39,100 | 38,110 | 0,7350 | 4.200.878,8 |
|---|
| 10-08-2026 | 38,120 | 0,0000 | 38,410 | 37,860 | 0,0000 | 7.173.125,5 |
|---|
| 07-08-2026 | 38,120 | -0,9097 | 38,810 | 38,110 | -0,3500 | -- |
|---|
| 06-08-2026 | 38,470 | 0,1040 | 38,820 | 38,340 | 0,0400 | -- |
|---|
| 05-08-2026 | 38,430 | 0,8661 | 38,590 | 38,270 | 0,3300 | -- |
|---|
| 04-08-2026 | 38,100 | 1,0878 | 38,220 | 37,490 | 0,4100 | -- |
|---|
| 03-08-2026 | 37,690 | 2,6136 | 37,850 | 37,130 | 0,9600 | -- |
|---|
| 31-07-2026 | 36,730 | 0,2593 | 37,090 | 36,530 | 0,0950 | -- |
|---|
| 30-07-2026 | 36,635 | 3,9880 | 37,280 | 34,975 | 1,4050 | -- |
|---|
| 29-07-2026 | 35,230 | 0,4562 | 35,600 | 35,005 | 0,1600 | -- |
|---|
| 28-07-2026 | 35,070 | -0,6234 | 35,510 | 34,805 | -0,2200 | -- |
|---|
| 27-07-2026 | 35,290 | 1,2044 | 35,485 | 35,055 | 0,4200 | -- |
|---|
