Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
37,120
|
-0,6955
|
37,240
|
36,660
|
-0,2600
|
--
|
| 23-04-2026 |
37,380
|
-0,2668
|
37,750
|
36,990
|
-0,1000
|
--
|
| 22-04-2026 |
37,480
|
0,1068
|
37,740
|
37,260
|
0,0400
|
--
|
| 21-04-2026 |
37,440
|
1,1755
|
37,705
|
37,155
|
0,4350
|
--
|
| 20-04-2026 |
37,005
|
-0,9104
|
37,320
|
36,775
|
-0,3400
|
--
|
| 17-04-2026 |
37,345
|
3,3914
|
37,500
|
36,200
|
1,2250
|
--
|
| 16-04-2026 |
36,120
|
0,4309
|
36,590
|
36,030
|
0,1550
|
--
|
| 15-04-2026 |
35,965
|
0,8553
|
36,010
|
35,680
|
0,3050
|
--
|
| 14-04-2026 |
35,660
|
1,7984
|
35,700
|
35,125
|
0,6300
|
--
|
| 13-04-2026 |
35,030
|
0,1429
|
35,070
|
34,430
|
0,0500
|
--
|
| 10-04-2026 |
34,980
|
0,4306
|
35,150
|
34,510
|
0,1500
|
--
|
| 09-04-2026 |
34,830
|
0,0862
|
34,880
|
34,485
|
0,0300
|
--
|
| 08-04-2026 |
34,800
|
4,3009
|
35,260
|
34,700
|
1,4350
|
--
|
| 07-04-2026 |
33,365
|
-0,1346
|
33,940
|
33,205
|
-0,0450
|
--
|
| 02-04-2026 |
33,410
|
-0,1494
|
33,415
|
32,570
|
-0,0500
|
--
|
| 01-04-2026 |
33,460
|
4,0422
|
33,530
|
33,140
|
1,3000
|
--
|
| 31-03-2026 |
32,160
|
0,5628
|
32,600
|
31,800
|
0,1800
|
--
|
| 30-03-2026 |
31,980
|
-0,9140
|
32,115
|
31,670
|
-0,2950
|
--
|
| 27-03-2026 |
32,275
|
-0,6617
|
32,600
|
31,910
|
-0,2150
|
--
|
| 26-03-2026 |
32,490
|
-1,6050
|
32,735
|
32,255
|
-0,5300
|
--
|
| 25-03-2026 |
33,020
|
2,2607
|
33,130
|
32,580
|
0,7300
|
--
|
| 24-03-2026 |
32,290
|
-0,1237
|
32,480
|
31,780
|
-0,0400
|
--
|
| 23-03-2026 |
32,330
|
1,9873
|
32,915
|
30,730
|
0,6300
|
--
|
| 20-03-2026 |
31,700
|
-1,9183
|
32,910
|
31,560
|
-0,6200
|
--
|
| 19-03-2026 |
32,320
|
-2,8846
|
32,890
|
32,060
|
-0,9600
|
--
|
| 18-03-2026 |
33,280
|
0,8179
|
33,445
|
32,860
|
0,2700
|
--
|
| 17-03-2026 |
33,010
|
2,5473
|
33,040
|
32,140
|
0,8200
|
--
|
| 16-03-2026 |
32,190
|
0,4054
|
32,360
|
31,570
|
0,1300
|
--
|
| 13-03-2026 |
32,060
|
-1,6564
|
32,690
|
31,935
|
-0,5400
|
--
|
| 12-03-2026 |
32,600
|
-1,5997
|
32,990
|
32,280
|
-0,5300
|
--
|
| 11-03-2026 |
33,130
|
-2,4009
|
33,665
|
33,030
|
-0,8150
|
--
|
| 10-03-2026 |
33,945
|
5,2884
|
33,970
|
33,090
|
1,7050
|
--
|
| 09-03-2026 |
32,240
|
-2,5540
|
32,370
|
31,570
|
-0,8450
|
--
|
| 06-03-2026 |
33,085
|
-1,1945
|
33,860
|
32,515
|
-0,4000
|
--
|
| 05-03-2026 |
33,485
|
-1,1658
|
35,080
|
33,290
|
-0,3950
|
--
|
| 04-03-2026 |
33,880
|
2,4493
|
34,070
|
32,730
|
0,8100
|
--
|
| 03-03-2026 |
33,070
|
-3,6141
|
34,000
|
32,510
|
-1,2400
|
--
|
| 02-03-2026 |
34,310
|
-1,8452
|
34,745
|
33,430
|
-0,6450
|
--
|
| 27-02-2026 |
34,955
|
-1,0894
|
35,450
|
34,820
|
-0,3850
|
--
|
| 26-02-2026 |
35,340
|
0,3834
|
35,370
|
34,840
|
0,1350
|
--
|
| 25-02-2026 |
35,205
|
1,5431
|
35,430
|
34,750
|
0,5350
|
--
|
