Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
34,900
|
0,5473
|
35,120
|
34,770
|
0,1900
|
--
|
| 04-06-2026 |
34,710
|
2,0282
|
34,750
|
34,110
|
0,6900
|
--
|
| 03-06-2026 |
34,020
|
-2,7444
|
34,710
|
34,020
|
-0,9600
|
--
|
| 02-06-2026 |
34,980
|
1,1567
|
35,140
|
34,780
|
0,4000
|
--
|
| 01-06-2026 |
34,580
|
-0,5750
|
34,810
|
34,075
|
-0,2000
|
--
|
| 29-05-2026 |
34,780
|
-0,2008
|
35,010
|
34,525
|
-0,0700
|
--
|
| 28-05-2026 |
34,850
|
-1,5814
|
35,330
|
34,710
|
-0,5600
|
--
|
| 27-05-2026 |
35,410
|
-0,2816
|
36,145
|
35,390
|
-0,1000
|
--
|
| 26-05-2026 |
35,510
|
0,4810
|
35,570
|
35,070
|
0,1700
|
--
|
| 25-05-2026 |
35,340
|
2,1682
|
35,515
|
34,890
|
0,7500
|
--
|
| 22-05-2026 |
34,590
|
-0,5176
|
34,920
|
34,460
|
-0,1800
|
--
|
| 21-05-2026 |
34,770
|
-0,4580
|
35,150
|
34,510
|
-0,1600
|
--
|
| 20-05-2026 |
34,930
|
1,6885
|
35,220
|
34,080
|
0,5800
|
--
|
| 19-05-2026 |
34,350
|
-0,2033
|
35,170
|
34,320
|
-0,0700
|
--
|
| 18-05-2026 |
34,420
|
-2,8232
|
34,600
|
33,150
|
-1,0000
|
--
|
| 15-05-2026 |
35,420
|
-2,5986
|
36,065
|
35,335
|
-0,9450
|
--
|
| 14-05-2026 |
36,365
|
1,4223
|
36,430
|
36,000
|
0,5100
|
--
|
| 13-05-2026 |
35,855
|
0,7162
|
36,075
|
35,490
|
0,2550
|
--
|
| 12-05-2026 |
35,600
|
-0,2521
|
36,230
|
35,245
|
-0,0900
|
--
|
| 11-05-2026 |
35,690
|
0,0841
|
36,050
|
35,500
|
0,0300
|
--
|
| 08-05-2026 |
35,660
|
0,5073
|
36,055
|
35,120
|
0,1800
|
--
|
| 07-05-2026 |
35,480
|
-4,4438
|
37,740
|
34,940
|
-1,6500
|
--
|
| 06-05-2026 |
37,130
|
2,3993
|
37,350
|
36,600
|
0,8700
|
--
|
| 05-05-2026 |
36,260
|
2,2272
|
36,440
|
35,370
|
0,7900
|
--
|
| 04-05-2026 |
35,470
|
-1,2527
|
36,415
|
35,290
|
-0,4500
|
--
|
| 30-04-2026 |
35,920
|
-0,3329
|
36,030
|
35,460
|
-0,1200
|
--
|
| 29-04-2026 |
36,040
|
-1,4223
|
36,540
|
36,015
|
-0,5200
|
--
|
| 28-04-2026 |
36,560
|
-1,1090
|
37,095
|
35,960
|
-0,4100
|
--
|
| 27-04-2026 |
36,970
|
-0,4040
|
37,320
|
36,920
|
-0,1500
|
--
|
| 24-04-2026 |
37,120
|
-0,6955
|
37,240
|
36,660
|
-0,2600
|
--
|
| 23-04-2026 |
37,380
|
-0,2668
|
37,750
|
36,990
|
-0,1000
|
--
|
| 22-04-2026 |
37,480
|
0,1068
|
37,740
|
37,260
|
0,0400
|
--
|
| 21-04-2026 |
37,440
|
1,1755
|
37,705
|
37,155
|
0,4350
|
--
|
| 20-04-2026 |
37,005
|
-0,9104
|
37,320
|
36,775
|
-0,3400
|
--
|
| 17-04-2026 |
37,345
|
3,3914
|
37,500
|
36,200
|
1,2250
|
--
|
| 16-04-2026 |
36,120
|
0,4309
|
36,590
|
36,030
|
0,1550
|
--
|
| 15-04-2026 |
35,965
|
0,8553
|
36,010
|
35,680
|
0,3050
|
--
|
| 14-04-2026 |
35,660
|
1,7984
|
35,700
|
35,125
|
0,6300
|
--
|
| 13-04-2026 |
35,030
|
0,1429
|
35,070
|
34,430
|
0,0500
|
--
|
| 10-04-2026 |
34,980
|
0,4306
|
35,150
|
34,510
|
0,1500
|
--
|
| 09-04-2026 |
34,830
|
0,0862
|
34,880
|
34,485
|
0,0300
|
--
|
| 08-04-2026 |
34,800
|
4,3009
|
35,260
|
34,700
|
1,4350
|
--
|
| 07-04-2026 |
33,365
|
-0,1346
|
33,940
|
33,205
|
-0,0450
|
--
|
