El dueño de la F1 pierde casi 2.000 millones de dólares en Bolsa por la situación en Oriente Próximo
Liberty Media se desploma en los mercados en esta primera semana de estallido bélico
Azimut Holding
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 33,140 | -1,0303 | 33,860 | 33,140 | -0,3450 | -- |
| 05-03-2026 | 33,485 | -1,1658 | 35,080 | 33,290 | -0,3950 | -- |
| 04-03-2026 | 33,880 | 2,4493 | 34,070 | 32,730 | 0,8100 | -- |
| 03-03-2026 | 33,070 | -3,6141 | 34,000 | 32,510 | -1,2400 | -- |
| 02-03-2026 | 34,310 | -1,8452 | 34,745 | 33,430 | -0,6450 | -- |
| 27-02-2026 | 34,955 | -1,0894 | 35,450 | 34,820 | -0,3850 | -- |
| 26-02-2026 | 35,340 | 0,3834 | 35,370 | 34,840 | 0,1350 | -- |
| 25-02-2026 | 35,205 | 1,5431 | 35,430 | 34,750 | 0,5350 | -- |
| 24-02-2026 | 34,670 | -0,6874 | 35,010 | 34,440 | -0,2400 | -- |
| 23-02-2026 | 34,910 | -1,1608 | 35,590 | 34,780 | -0,4100 | -- |
| 20-02-2026 | 35,320 | 0,4836 | 35,620 | 35,160 | 0,1700 | -- |
| 19-02-2026 | 35,150 | -1,3748 | 35,990 | 35,120 | -0,4900 | -- |
| 18-02-2026 | 35,640 | 1,7123 | 35,710 | 34,940 | 0,6000 | -- |
| 17-02-2026 | 35,040 | 0,7185 | 35,110 | 34,670 | 0,2500 | -- |
| 16-02-2026 | 34,790 | 1,1190 | 35,050 | 34,530 | 0,3850 | -- |
| 13-02-2026 | 34,405 | -0,1016 | 35,160 | 34,210 | -0,0350 | -- |
| 12-02-2026 | 34,440 | -1,0344 | 35,640 | 34,430 | -0,3600 | -- |
| 11-02-2026 | 34,800 | -4,6575 | 36,480 | 34,105 | -1,7000 | -- |
| 10-02-2026 | 36,500 | -0,4907 | 36,760 | 36,280 | -0,1800 | -- |
| 09-02-2026 | 36,680 | 1,5222 | 36,690 | 36,170 | 0,5500 | -- |
| 06-02-2026 | 36,130 | 1,5743 | 36,230 | 35,356 | 0,5600 | -- |
| 05-02-2026 | 35,570 | -0,4895 | 36,410 | 35,250 | -0,1750 | -- |
| 04-02-2026 | 35,745 | -1,2841 | 36,645 | 35,700 | -0,4650 | -- |
| 03-02-2026 | 36,210 | -0,3028 | 36,770 | 36,200 | -0,1100 | -- |
| 02-02-2026 | 36,320 | 2,1372 | 36,445 | 35,060 | 0,7600 | -- |
| 30-01-2026 | 35,560 | -1,4139 | 36,130 | 35,520 | -0,5100 | -- |
| 29-01-2026 | 36,070 | -1,1103 | 36,790 | 36,020 | -0,4050 | -- |
| 28-01-2026 | 36,475 | -0,7752 | 36,740 | 36,210 | -0,2850 | -- |
| 27-01-2026 | 36,760 | 0,4097 | 36,990 | 36,660 | 0,1500 | -- |
| 26-01-2026 | 36,610 | -0,6108 | 36,890 | 36,480 | -0,2250 | -- |
| 23-01-2026 | 36,835 | -0,7410 | 37,170 | 36,780 | -0,2750 | -- |
| 22-01-2026 | 37,110 | 2,9118 | 37,310 | 36,460 | 1,0500 | -- |
| 21-01-2026 | 36,060 | -0,4692 | 36,250 | 35,610 | -0,1700 | -- |
| 20-01-2026 | 36,230 | -1,6023 | 36,540 | 35,880 | -0,5900 | -- |
| 19-01-2026 | 36,820 | -0,9149 | 37,050 | 36,150 | -0,3400 | -- |
| 16-01-2026 | 37,160 | 0,6773 | 37,180 | 36,675 | 0,2500 | -- |
| 15-01-2026 | 36,910 | 0,7919 | 37,070 | 36,685 | 0,2900 | -- |
| 14-01-2026 | 36,620 | 1,6375 | 36,660 | 36,000 | 0,5900 | -- |
| 13-01-2026 | 36,030 | -1,6111 | 36,620 | 35,990 | -0,5900 | -- |
| 12-01-2026 | 36,620 | 0,1641 | 36,730 | 36,450 | 0,0600 | -- |
| 09-01-2026 | 36,560 | -0,4899 | 36,870 | 36,310 | -0,1800 | -- |
| 08-01-2026 | 36,740 | 1,2400 | 37,080 | 35,870 | 0,4500 | -- |
| 07-01-2026 | 36,290 | -0,6977 | 36,780 | 36,125 | -0,2550 | -- |
| 06-01-2026 | 36,545 | 0,6749 | 36,970 | -- | 0,2450 | -- |
