Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
9,8175
|
-1,7513
|
10,130
|
9,7600
|
-0,1750
|
--
|
| 06-07-2026 |
9,9925
|
0,3766
|
10,090
|
9,9150
|
0,0375
|
--
|
| 03-07-2026 |
9,9550
|
3,2676
|
9,9600
|
9,6975
|
0,3150
|
--
|
| 02-07-2026 |
9,6400
|
2,8815
|
9,7000
|
9,3000
|
0,2700
|
--
|
| 01-07-2026 |
9,3700
|
0,4287
|
9,4250
|
9,1200
|
0,0400
|
--
|
| 30-06-2026 |
9,3300
|
-2,0472
|
9,6900
|
9,2400
|
-0,1950
|
--
|
| 29-06-2026 |
9,5250
|
-3,9576
|
9,8100
|
9,5150
|
-0,3925
|
--
|
| 26-06-2026 |
9,9175
|
-0,3516
|
9,9950
|
9,8200
|
-0,0350
|
--
|
| 25-06-2026 |
9,9525
|
0,4035
|
10,020
|
9,7850
|
0,0400
|
--
|
| 24-06-2026 |
9,9125
|
3,6330
|
9,9950
|
9,7350
|
0,3475
|
--
|
| 23-06-2026 |
9,5650
|
-0,9321
|
9,7675
|
9,4575
|
-0,0900
|
--
|
| 22-06-2026 |
9,6550
|
-2,1287
|
9,8825
|
9,6550
|
-0,2100
|
--
|
