Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 11,975 | 2,8338 | 12,165 | 11,585 | 0,3300 | 1.320.909,2 |
|---|
| 24-09-2026 | 11,645 | 0,9973 | 11,860 | 11,570 | 0,1150 | 894.823,7 |
|---|
| 23-09-2026 | 11,530 | -5,1809 | 12,220 | 11,330 | -0,6300 | 2.315.265,3 |
|---|
| 22-09-2026 | 12,160 | 2,2278 | 12,170 | 11,900 | 0,2650 | 1.011.439,2 |
|---|
| 21-09-2026 | 11,895 | -0,7923 | 12,100 | 11,845 | -0,0950 | 1.770.438,3 |
|---|
| 18-09-2026 | 11,990 | -1,0726 | 12,120 | 11,910 | -0,1300 | 618.392,5 |
|---|
| 17-09-2026 | 12,120 | 1,3377 | 12,240 | 11,850 | 0,1600 | 1.162.293,5 |
|---|
| 16-09-2026 | 11,960 | 0,6734 | 12,030 | 11,780 | 0,0800 | 1.729.765,8 |
|---|
| 15-09-2026 | 11,880 | -0,5025 | 11,980 | 11,685 | -0,0600 | 1.174.896,5 |
|---|
| 14-09-2026 | 11,940 | -0,9128 | 12,160 | 11,910 | -0,1100 | 1.658.266,2 |
|---|
| 11-09-2026 | 12,050 | -0,8230 | 12,115 | 11,900 | -0,1000 | 822.487,9 |
|---|
| 10-09-2026 | 12,150 | 0,3717 | 12,210 | 11,960 | 0,0450 | 1.328.647,3 |
|---|
| 09-09-2026 | 12,105 | -1,4250 | 12,330 | 12,060 | -0,1750 | 579.908,4 |
|---|
| 08-09-2026 | 12,280 | 3,1932 | 12,280 | 11,900 | 0,3800 | 1.116.104,4 |
|---|
| 07-09-2026 | 11,900 | -3,1733 | 12,230 | 11,860 | -0,3900 | 644.720,7 |
|---|
| 04-09-2026 | 12,290 | -0,5663 | 12,340 | 12,165 | -0,0700 | 1.099.667,3 |
|---|
| 03-09-2026 | 12,360 | 0,4061 | 12,425 | 12,170 | 0,0500 | 1.211.041,3 |
|---|
| 02-09-2026 | 12,310 | -1,2038 | 12,580 | 12,210 | -0,1500 | 1.803.864,5 |
|---|
| 01-09-2026 | 12,460 | 0,8906 | 12,565 | 12,320 | 0,1100 | 1.918.961,1 |
|---|
| 31-08-2026 | 12,350 | 1,0224 | 12,410 | 12,200 | 0,1250 | 1.106.514,3 |
|---|
| 28-08-2026 | 12,225 | 2,3012 | 12,340 | 12,000 | 0,2750 | 1.385.552,8 |
|---|
| 27-08-2026 | 11,950 | -1,3212 | 12,125 | 11,950 | -0,1600 | 667.432,7 |
|---|
| 26-08-2026 | 12,110 | 1,2541 | 12,240 | 11,980 | 0,1500 | 2.566.876,4 |
|---|
| 25-08-2026 | 11,960 | -0,2502 | 12,085 | 11,875 | -0,0300 | 1.347.453,6 |
|---|
| 24-08-2026 | 11,990 | 1,4382 | 12,050 | 11,805 | 0,1700 | 2.411.011,9 |
|---|
| 21-08-2026 | 11,820 | 0,1694 | 11,990 | 11,780 | 0,0200 | 461.473,2 |
|---|
| 20-08-2026 | 11,800 | -2,3178 | 12,100 | 11,650 | -0,2800 | 1.852.526,6 |
|---|
| 19-08-2026 | -- | 0,4991 | -- | -- | 0,0600 | -- |
|---|
| 17-08-2026 | 11,890 | -1,4913 | 12,015 | 11,840 | -0,1800 | 1.735.640,2 |
|---|
| 14-08-2026 | 12,070 | 0,5833 | 12,170 | 11,940 | 0,0700 | 1.442.653,4 |
|---|
| 13-08-2026 | 12,000 | 1,2658 | 12,020 | 11,720 | 0,1500 | 1.487.147,3 |
|---|
| 12-08-2026 | 11,850 | 0,6369 | 11,970 | 11,730 | 0,0750 | 2.266.793,6 |
|---|
| 11-08-2026 | 11,775 | 1,2467 | 11,790 | 11,480 | 0,1450 | 1.750.958,9 |
|---|
| 10-08-2026 | 11,630 | -2,6778 | 11,960 | 11,590 | -0,3200 | 955.796,0 |
|---|
| 07-08-2026 | 11,950 | 2,3993 | 12,030 | 11,580 | 0,2800 | -- |
|---|
| 06-08-2026 | 11,670 | 0,8643 | 11,815 | 11,600 | 0,1000 | -- |
|---|
| 05-08-2026 | 11,570 | 0,8718 | 11,710 | 11,500 | 0,1000 | -- |
|---|
| 04-08-2026 | 11,470 | 1,9555 | 11,570 | 11,280 | 0,2200 | -- |
|---|
| 03-08-2026 | 11,250 | -0,1774 | 11,530 | 11,240 | -0,0200 | -- |
|---|
| 31-07-2026 | 11,270 | 0,0888 | 11,380 | 11,070 | 0,0100 | -- |
|---|
| 30-07-2026 | 11,260 | -1,7452 | 12,070 | 11,230 | -0,2000 | -- |
|---|
| 29-07-2026 | 11,460 | 4,0871 | 11,710 | 11,130 | 0,4500 | -- |
|---|
| 28-07-2026 | 11,010 | 3,8679 | 11,070 | 10,630 | 0,4100 | -- |
|---|
| 27-07-2026 | 10,600 | -0,7490 | 10,810 | 10,550 | -0,0800 | -- |
|---|
