Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
19,720
|
-0,2024
|
19,740
|
19,590
|
-0,0400
|
--
|
| 04-02-2025 |
19,760
|
0,7649
|
19,850
|
19,570
|
0,1500
|
--
|
| 03-02-2025 |
19,610
|
-1,2588
|
19,740
|
19,290
|
-0,2500
|
--
|
| 31-01-2025 |
19,860
|
1,2748
|
19,890
|
19,540
|
0,2500
|
--
|
| 30-01-2025 |
19,610
|
0,1020
|
19,850
|
19,520
|
0,0200
|
--
|
| 29-01-2025 |
19,590
|
0,1533
|
19,650
|
19,460
|
0,0300
|
--
|
| 28-01-2025 |
19,560
|
0,2562
|
19,810
|
19,435
|
0,0500
|
--
|
| 27-01-2025 |
19,510
|
1,9331
|
19,560
|
18,940
|
0,3700
|
--
|
| 24-01-2025 |
19,140
|
-2,0971
|
19,450
|
19,070
|
-0,4100
|
--
|
| 23-01-2025 |
19,170
|
-1,9437
|
19,550
|
19,010
|
-0,3800
|
--
|
| 22-01-2025 |
19,550
|
0,0000
|
19,690
|
19,435
|
0,0000
|
--
|
| 21-01-2025 |
19,550
|
-0,0511
|
19,585
|
19,480
|
-0,0100
|
--
|
| 20-01-2025 |
19,560
|
-0,4073
|
19,755
|
19,520
|
-0,0800
|
--
|
| 17-01-2025 |
19,640
|
3,3140
|
19,890
|
19,290
|
0,6300
|
--
|
| 16-01-2025 |
19,010
|
0,4226
|
19,060
|
18,850
|
0,0800
|
--
|
| 15-01-2025 |
18,930
|
1,7195
|
18,970
|
18,580
|
0,3200
|
--
|
| 14-01-2025 |
18,610
|
-0,9579
|
18,980
|
18,600
|
-0,1800
|
--
|
| 13-01-2025 |
18,790
|
-1,1052
|
19,005
|
18,710
|
-0,2100
|
--
|
| 10-01-2025 |
19,000
|
-1,2474
|
19,280
|
18,970
|
-0,2400
|
--
|
| 09-01-2025 |
19,240
|
0,5750
|
19,720
|
19,140
|
0,1100
|
--
|
| 08-01-2025 |
19,130
|
0,9498
|
19,150
|
18,820
|
0,1800
|
--
|
| 07-01-2025 |
18,950
|
-0,3156
|
19,100
|
18,905
|
-0,0600
|
--
|
| 06-01-2025 |
19,010
|
-0,1313
|
19,180
|
18,810
|
-0,0250
|
--
|
| 03-01-2025 |
19,035
|
-1,2707
|
19,260
|
19,030
|
-0,2450
|
--
|
| 02-01-2025 |
19,280
|
2,1727
|
19,280
|
18,940
|
0,4100
|
--
|
| 31-12-2024 |
18,870
|
1,4516
|
18,880
|
18,560
|
0,2700
|
--
|
| 30-12-2024 |
18,600
|
-1,5873
|
18,840
|
18,525
|
-0,3000
|
--
|
| 27-12-2024 |
18,900
|
-1,1506
|
19,110
|
18,700
|
-0,2200
|
--
|
| 24-12-2024 |
19,120
|
0,8704
|
19,145
|
18,955
|
0,1650
|
--
|
| 23-12-2024 |
18,955
|
0,5303
|
18,995
|
18,675
|
0,1000
|
--
|
| 20-12-2024 |
18,855
|
-0,3435
|
19,020
|
18,795
|
-0,0650
|
--
|
| 19-12-2024 |
18,920
|
-0,5780
|
19,010
|
18,725
|
-0,1100
|
--
|
| 18-12-2024 |
19,030
|
1,5474
|
19,140
|
18,760
|
0,2900
|
--
|
| 17-12-2024 |
18,740
|
-3,3522
|
19,335
|
18,660
|
-0,6500
|
--
|
| 16-12-2024 |
19,390
|
-1,3231
|
19,780
|
19,250
|
-0,2600
|
--
|
| 13-12-2024 |
19,650
|
-0,1524
|
19,820
|
19,530
|
-0,0300
|
--
|
| 12-12-2024 |
19,680
|
-0,4552
|
19,840
|
19,525
|
-0,0900
|
--
|
| 11-12-2024 |
19,770
|
1,1253
|
19,880
|
19,140
|
0,2200
|
--
|
| 10-12-2024 |
19,550
|
0,6694
|
19,550
|
19,200
|
0,1300
|
--
|
| 09-12-2024 |
19,420
|
1,8353
|
19,450
|
19,210
|
0,3500
|
--
|
| 06-12-2024 |
19,070
|
4,2646
|
19,170
|
18,430
|
0,7800
|
--
|
| 05-12-2024 |
18,290
|
-0,2182
|
18,420
|
18,230
|
-0,0400
|
--
|
