El Pixel 10a al descubierto: sus características le harán reinar en la gama media
Este modelo incluirá un hardware que ya ha demostrado su buen funcionamiento y, por lo tanto, su solvencia está fuera de toda duda.
Azelis Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 8,9150 | -0,5577 | 8,9950 | 8,8200 | -0,0500 | -- |
| 09-12-2025 | 8,9650 | -0,1392 | 9,0550 | 8,9000 | -0,0125 | -- |
| 08-12-2025 | 8,9775 | -4,3420 | 9,4050 | 8,9700 | -0,4075 | -- |
| 05-12-2025 | 9,3850 | 2,0108 | 9,4500 | 9,2225 | 0,1850 | -- |
| 04-12-2025 | 9,2000 | 2,7932 | 9,2850 | 9,0050 | 0,2500 | -- |
| 03-12-2025 | 8,9500 | -0,7760 | 9,1000 | 8,9250 | -0,0700 | -- |
| 02-12-2025 | 9,0200 | -2,2222 | 9,1800 | 8,9900 | -0,2050 | -- |
| 01-12-2025 | 9,2250 | -0,4317 | 9,2550 | 9,1050 | -0,0400 | -- |
| 28-11-2025 | 9,2650 | -2,0613 | 9,4200 | 9,2050 | -0,1950 | -- |
| 27-11-2025 | 9,4600 | 1,1764 | 9,5000 | 9,3550 | 0,1100 | -- |
| 26-11-2025 | 9,3500 | -0,2666 | 9,4850 | 9,3250 | -0,0250 | -- |
| 25-11-2025 | 9,3750 | -0,2659 | 9,4350 | 9,1775 | -0,0250 | -- |
| 24-11-2025 | 9,4000 | 0,1598 | 9,5900 | 9,3950 | 0,0150 | -- |
| 21-11-2025 | 9,3850 | 1,1859 | 9,4000 | 9,1600 | 0,1100 | -- |
| 20-11-2025 | 9,2750 | -1,9815 | 9,4850 | 9,2600 | -0,1875 | -- |
| 19-11-2025 | 9,4625 | 1,7473 | 9,5250 | 9,2275 | 0,1625 | -- |
| 18-11-2025 | 9,3000 | 0,2425 | 9,5600 | 9,2250 | 0,0225 | -- |
| 17-11-2025 | 9,2775 | -4,9192 | 9,7950 | 9,2750 | -0,4800 | -- |
| 14-11-2025 | 9,7575 | -2,3761 | 9,9050 | 9,6750 | -0,2375 | -- |
| 13-11-2025 | 9,9950 | 1,2151 | 10,010 | 9,8250 | 0,1200 | -- |
| 12-11-2025 | 9,8750 | 1,0230 | 10,430 | 9,7550 | 0,1000 | -- |
| 11-11-2025 | 9,7750 | 1,6112 | 9,7900 | 9,5850 | 0,1550 | -- |
| 10-11-2025 | 9,6200 | 0,6539 | 9,7800 | 9,5900 | 0,0625 | -- |
| 07-11-2025 | 9,5575 | 0,1571 | 9,6550 | 9,4475 | 0,0150 | -- |
| 06-11-2025 | 9,5425 | -4,4794 | 10,120 | 9,5200 | -0,4475 | -- |
| 05-11-2025 | 9,9900 | 1,3698 | 10,030 | 9,7800 | 0,1350 | -- |
| 04-11-2025 | 9,8550 | -2,4257 | 10,000 | 9,8050 | -0,2450 | -- |
| 03-11-2025 | 10,100 | -1,2707 | 10,230 | 10,080 | -0,1300 | -- |
| 31-10-2025 | 10,230 | -0,4379 | 10,370 | 10,180 | -0,0450 | -- |
| 30-10-2025 | 10,275 | -1,7686 | 10,450 | 10,235 | -0,1850 | -- |
| 29-10-2025 | 10,460 | -1,7840 | 10,590 | 10,280 | -0,1900 | -- |
| 28-10-2025 | 10,650 | -1,2059 | 10,840 | 10,620 | -0,1300 | -- |
| 27-10-2025 | 10,780 | -1,8214 | 11,050 | 10,680 | -0,2000 | -- |
| 24-10-2025 | 10,980 | -0,4984 | 11,230 | 10,920 | -0,0550 | -- |
| 23-10-2025 | 11,035 | -3,0742 | 11,490 | 10,920 | -0,3500 | -- |
| 22-10-2025 | 11,385 | -0,8275 | 11,440 | 11,280 | -0,0950 | -- |
| 21-10-2025 | 11,480 | 2,2261 | 11,500 | 11,210 | 0,2500 | -- |
| 20-10-2025 | 11,230 | 3,6455 | 11,260 | 10,900 | 0,3950 | -- |
| 17-10-2025 | 10,835 | -0,8691 | 10,850 | 10,555 | -0,0950 | -- |
| 16-10-2025 | 10,930 | 0,5519 | 10,990 | 10,810 | 0,0600 | -- |
| 15-10-2025 | 10,870 | 1,7313 | 10,930 | 10,750 | 0,1850 | -- |
| 14-10-2025 | 10,685 | -2,2415 | 10,850 | 10,580 | -0,2450 | -- |
| 13-10-2025 | 10,930 | 0,2752 | 11,015 | 10,770 | 0,0300 | -- |
| 10-10-2025 | 10,900 | -4,4697 | -- | 10,860 | -0,5100 | -- |
