Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
402,30
|
0,1743
|
411,56
|
398,61
|
0,6999
|
11.425.243,9
|
| 30-04-2026 |
401,60
|
0,2321
|
403,08
|
392,99
|
0,9300
|
13.286.554,0
|
| 29-04-2026 |
400,67
|
-1,4026
|
405,83
|
380,33
|
-5,7000
|
--
|
| 28-04-2026 |
406,37
|
0,8762
|
411,28
|
399,86
|
3,5300
|
10.633.695,3
|
| 27-04-2026 |
402,84
|
1,4838
|
407,96
|
394,43
|
5,8900
|
--
|
| 24-04-2026 |
396,95
|
1,0642
|
398,57
|
383,99
|
4,1800
|
10.168.104,9
|
| 23-04-2026 |
392,77
|
-2,6012
|
397,12
|
376,60
|
-10,490
|
13.278.029,8
|
| 22-04-2026 |
403,26
|
-0,3878
|
413,61
|
394,10
|
-1,5700
|
--
|
| 21-04-2026 |
404,83
|
0,2054
|
410,19
|
392,07
|
0,8299
|
11.117.632,5
|
| 20-04-2026 |
404,00
|
0,3078
|
404,35
|
394,19
|
1,2400
|
--
|
| 17-04-2026 |
402,76
|
2,4756
|
410,21
|
400,54
|
9,7300
|
10.568.175,1
|
| 16-04-2026 |
393,03
|
-2,2751
|
413,33
|
392,99
|
-9,1500
|
--
|
| 15-04-2026 |
402,18
|
5,6394
|
403,96
|
384,85
|
21,470
|
13.944.189,8
|
| 14-04-2026 |
380,71
|
5,8527
|
383,74
|
369,95
|
21,050
|
--
|
| 13-04-2026 |
359,66
|
3,9660
|
364,60
|
342,88
|
13,720
|
21.596.116,7
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
30.849.806,0
|
| 10-04-2026 |
345,94
|
-1,5173
|
360,46
|
339,32
|
-5,3300
|
33.839.374,1
|
| 09-04-2026 |
351,27
|
-10,285
|
387,05
|
347,44
|
-40,270
|
33.246.470,0
|
| 08-04-2026 |
391,54
|
5,0296
|
411,48
|
385,05
|
18,750
|
35.502.040,0
|
| 07-04-2026 |
372,79
|
-9,6901
|
411,42
|
362,70
|
-40,000
|
7.410.567,4
|
| 06-04-2026 |
412,79
|
0,0169
|
420,57
|
409,76
|
0,0700
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.539.428,2
|
| 02-04-2026 |
412,72
|
-2,4325
|
422,37
|
403,52
|
-10,290
|
--
|
| 01-04-2026 |
423,01
|
-0,3721
|
439,00
|
422,18
|
-1,5800
|
10.032.799,1
|
| 31-03-2026 |
424,59
|
2,2714
|
433,73
|
414,14
|
9,4300
|
--
|
| 30-03-2026 |
415,16
|
-3,4399
|
437,38
|
412,34
|
-14,790
|
15.318.855,3
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
14.089.719,4
|
| 27-03-2026 |
429,95
|
-4,5531
|
449,10
|
428,57
|
-20,510
|
--
|
| 26-03-2026 |
450,46
|
-2,1037
|
467,44
|
445,48
|
-9,6799
|
10.967.647,3
|
| 25-03-2026 |
460,14
|
0,7907
|
472,05
|
455,00
|
3,6100
|
26.175.344,0
|
| 24-03-2026 |
456,53
|
-10,004
|
500,80
|
448,65
|
-50,750
|
25.902.768,4
|
| 23-03-2026 |
507,28
|
2,1526
|
513,93
|
496,78
|
10,690
|
10.449.291,6
|
| 20-03-2026 |
496,59
|
-1,2213
|
502,69
|
488,07
|
-6,1400
|
9.762.306,8
|
| 19-03-2026 |
502,73
|
-1,1405
|
505,47
|
491,05
|
-5,8000
|
10.375.491,6
|
| 18-03-2026 |
508,53
|
0,4305
|
516,18
|
502,75
|
2,1800
|
12.897.107,8
|
| 17-03-2026 |
506,35
|
3,4359
|
511,75
|
490,42
|
16,820
|
--
|
| 16-03-2026 |
489,53
|
-1,3581
|
501,74
|
484,62
|
-6,7400
|
13.263.439,5
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
9.772.332,6
|
| 13-03-2026 |
496,27
|
-0,6247
|
506,44
|
493,13
|
-3,1199
|
22.693.672,5
|
| 12-03-2026 |
499,39
|
-3,4080
|
515,83
|
490,38
|
-17,620
|
13.200.282,8
|
| 11-03-2026 |
517,01
|
-2,4049
|
535,00
|
512,92
|
-12,740
|
--
|
| 10-03-2026 |
529,75
|
-5,1731
|
559,02
|
528,41
|
-28,900
|
23.145.535,9
|
| 09-03-2026 |
558,65
|
-2,7182
|
577,03
|
546,37
|
-15,610
|
19.916.668,4
|
| 06-03-2026 |
574,26
|
0,6608
|
580,85
|
560,98
|
3,7700
|
16.877.675,7
|
| 05-03-2026 |
570,49
|
0,1457
|
580,00
|
557,67
|
0,8300
|
15.071.461,8
|
| 04-03-2026 |
569,66
|
-1,6776
|
580,33
|
564,54
|
-9,7200
|
32.325.638,1
|
| 03-03-2026 |
579,38
|
1,2725
|
588,32
|
553,07
|
7,2800
|
32.618.638,7
|
| 02-03-2026 |
572,10
|
5,4290
|
577,02
|
546,03
|
29,460
|
--
|
