Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 37.769,0 |
|---|
| 03-09-2026 | 538,19 | 6,0838 | 539,21 | 517,85 | 30,865 | 15.869.614,7 |
|---|
| 02-09-2026 | 507,33 | -2,0976 | 517,41 | 499,49 | -10,870 | 28.841.853,0 |
|---|
| 01-09-2026 | 518,20 | -8,5631 | 558,55 | 511,52 | -48,530 | -- |
|---|
| 31-08-2026 | 566,73 | -5,7507 | 598,62 | 560,18 | -34,580 | 19.992.153,9 |
|---|
| 28-08-2026 | 601,31 | -1,6197 | 614,15 | 595,78 | -9,9000 | 8.688.716,2 |
|---|
| 27-08-2026 | 611,21 | 0,6720 | 615,50 | 600,13 | 4,0800 | 11.280.435,8 |
|---|
| 26-08-2026 | 607,13 | -0,9721 | 613,91 | 597,69 | -5,9600 | 8.229.476,4 |
|---|
| 25-08-2026 | 613,09 | 2,7450 | 620,61 | 590,91 | 16,380 | 10.996.815,0 |
|---|
| 24-08-2026 | 596,71 | -4,9597 | 634,09 | 595,27 | -31,140 | 13.419.838,1 |
|---|
| 21-08-2026 | 627,85 | 2,1542 | 635,67 | 605,51 | 13,240 | 16.689.737,0 |
|---|
| 20-08-2026 | 614,61 | -4,8517 | 643,97 | 613,26 | -31,340 | 27.079.109,7 |
|---|
| 19-08-2026 | 645,95 | 4,2123 | 651,21 | 616,30 | 26,110 | -- |
|---|
| 18-08-2026 | 619,84 | 2,5206 | 625,76 | 594,77 | 15,240 | 22.670.955,3 |
|---|
| 17-08-2026 | 604,60 | -1,4394 | 619,83 | 601,41 | -8,8300 | 10.635.591,3 |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 8.424.394,8 |
|---|
| 14-08-2026 | 613,43 | -0,3363 | 621,16 | 601,51 | -2,0699 | -- |
|---|
| 13-08-2026 | 615,50 | 2,6534 | 619,15 | 591,55 | 15,910 | 16.754.519,7 |
|---|
| 12-08-2026 | 599,59 | -5,7485 | 643,00 | 594,35 | -36,570 | 31.271.379,2 |
|---|
| 11-08-2026 | 636,16 | 6,6595 | 642,04 | 575,31 | 39,720 | -- |
|---|
| 10-08-2026 | 596,44 | 4,4535 | 598,55 | 566,99 | 25,430 | 31.722.660,1 |
|---|
| 07-08-2026 | 571,01 | 9,2444 | 572,61 | 526,63 | 48,320 | 43.601.660,5 |
|---|
| 06-08-2026 | 522,69 | -14,292 | 628,22 | 516,15 | -87,160 | 28.714.654,8 |
|---|
| 05-08-2026 | 609,85 | 0,4033 | 614,49 | 595,11 | 2,4500 | 18.543.767,9 |
|---|
| 04-08-2026 | 607,40 | 5,4312 | 608,09 | 583,05 | 31,290 | 24.304.976,5 |
|---|
| 03-08-2026 | 576,11 | 9,1634 | 577,23 | 546,36 | 48,360 | -- |
|---|
| 31-07-2026 | 527,75 | 0,5008 | 530,87 | 515,29 | 2,6300 | 7.600.112,7 |
|---|
| 30-07-2026 | 525,12 | -1,0849 | 525,98 | 502,69 | -5,7600 | 12.120.587,6 |
|---|
| 29-07-2026 | 530,88 | -3,1064 | 564,31 | 526,07 | -17,020 | 20.769.013,8 |
|---|
| 28-07-2026 | 547,90 | 4,3023 | 551,25 | 521,03 | 22,600 | 25.300.029,7 |
|---|
| 27-07-2026 | 525,30 | 4,5518 | 532,90 | 515,55 | 22,870 | -- |
|---|
| 24-07-2026 | 502,43 | 2,1302 | 505,69 | 489,24 | 10,480 | 13.766.831,7 |
|---|
| 23-07-2026 | 491,95 | 0,0773 | 497,99 | 485,61 | 0,3800 | -- |
|---|
| 22-07-2026 | 491,57 | -3,7816 | 511,19 | 490,14 | -19,320 | 9.404.421,9 |
|---|
| 21-07-2026 | 510,89 | -3,1671 | 532,00 | 510,19 | -16,710 | 10.596.468,4 |
|---|
| 20-07-2026 | 527,60 | 3,4388 | 532,21 | 500,00 | 17,540 | 18.554.176,2 |
|---|
| 17-07-2026 | 510,06 | -5,9155 | 538,20 | 507,35 | -32,070 | 15.049.411,9 |
|---|
| 16-07-2026 | 542,13 | 0,2079 | 545,00 | 522,16 | 1,1250 | 9.143.381,6 |
|---|
| 15-07-2026 | 541,00 | -1,1736 | 557,90 | 534,38 | -6,4250 | -- |
|---|
| 14-07-2026 | 547,43 | 0,0639 | 559,13 | 528,92 | 0,3500 | 9.274.333,4 |
|---|
| 13-07-2026 | 547,08 | -3,2743 | 575,14 | 544,43 | -18,520 | 16.618.253,3 |
|---|
| 10-07-2026 | 565,60 | -2,7694 | 585,62 | 555,46 | -16,110 | 13.648.404,1 |
|---|
| 09-07-2026 | 581,71 | -3,0160 | 589,18 | 575,27 | -18,090 | 27.095.552,0 |
|---|
| 08-07-2026 | 599,80 | -6,3617 | 628,50 | 595,80 | -40,750 | 48.676.318,7 |
|---|
| 07-07-2026 | 640,55 | 2,8797 | 665,00 | 625,09 | 17,930 | -- |
|---|
| 06-07-2026 | 622,62 | 4,2582 | 623,90 | 584,23 | 25,430 | 22.317.475,4 |
|---|
