Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Axon Enterprise
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 434,77 | -2,7795 | 455,04 | 432,08 | -12,430 | 13.750.277,7 |
| 10-02-2026 | 447,20 | 3,0509 | 458,02 | 436,44 | 13,240 | 21.077.329,0 |
| 09-02-2026 | 433,96 | 4,7579 | 434,60 | 412,72 | 19,710 | -- |
| 06-02-2026 | 414,25 | 3,6324 | 414,65 | 397,10 | 14,520 | 23.150.161,3 |
| 05-02-2026 | 399,73 | -7,2013 | 431,55 | 397,82 | -31,020 | 30.069.878,6 |
| 04-02-2026 | 430,75 | -4,5365 | 453,99 | 420,58 | -20,470 | 41.180.617,2 |
| 03-02-2026 | 451,22 | -1,8404 | 469,33 | 434,91 | -8,4600 | 20.631.598,4 |
| 02-02-2026 | 459,68 | -5,0051 | 490,05 | 459,50 | -24,220 | -- |
| 30-01-2026 | 483,90 | -5,0357 | 509,01 | 481,46 | -25,660 | 18.299.527,9 |
| 29-01-2026 | 509,56 | -7,3375 | 555,15 | 502,69 | -40,350 | 24.852.278,4 |
| 28-01-2026 | 549,91 | -9,9246 | 611,60 | 549,19 | -60,590 | -- |
| 27-01-2026 | 610,50 | 0,9190 | 613,96 | 596,78 | 5,5599 | 7.146.144,9 |
| 26-01-2026 | 604,94 | -1,3067 | 615,85 | 603,13 | -8,0100 | -- |
| 23-01-2026 | 612,95 | 0,9885 | 622,42 | 607,50 | 6,0000 | 7.773.084,2 |
| 22-01-2026 | 606,95 | -0,5554 | 614,10 | 598,48 | -3,3900 | 8.033.841,0 |
| 21-01-2026 | 610,34 | -1,6421 | 624,94 | 595,55 | -10,190 | 14.460.871,6 |
| 20-01-2026 | 620,53 | -2,4354 | 635,94 | 617,95 | -15,490 | -- |
| 16-01-2026 | 636,02 | -0,2368 | 648,94 | 633,64 | -1,5100 | 13.445.703,1 |
| 15-01-2026 | 637,53 | 1,3206 | 641,85 | 627,96 | 8,3100 | 12.339.019,4 |
| 14-01-2026 | 629,22 | -1,9188 | 648,52 | 617,64 | -12,310 | 21.667.688,5 |
| 13-01-2026 | 641,53 | 1,5384 | 649,65 | 623,53 | 9,7199 | 27.183.130,9 |
| 12-01-2026 | 631,81 | 0,0237 | 633,27 | 617,41 | 0,1500 | 11.061.063,9 |
| 09-01-2026 | 631,66 | 3,0457 | 635,97 | 616,00 | 18,670 | 11.432.807,2 |
| 08-01-2026 | 612,99 | -1,3009 | 640,63 | 609,16 | -8,0800 | 12.217.574,1 |
| 07-01-2026 | 621,07 | -0,9584 | 625,92 | 608,84 | -6,0100 | 13.250.768,6 |
| 06-01-2026 | 627,08 | 6,0726 | 633,92 | 595,93 | 35,900 | -- |
| 05-01-2026 | 591,18 | 4,9549 | 601,00 | 569,00 | 27,910 | 19.023.711,0 |
| 02-01-2026 | 563,27 | -0,8484 | 578,99 | 554,90 | -4,8200 | 14.857.535,4 |
| 01-01-2026 | -- | -- | -- | -- | -- | 7.382.347,9 |
| 31-12-2025 | 568,09 | -0,7130 | 574,15 | 567,94 | -4,0799 | -- |
| 30-12-2025 | 572,17 | -1,4773 | 580,88 | 571,22 | -8,5800 | 8.815.383,7 |
| 29-12-2025 | 580,75 | -0,5394 | 586,52 | 578,61 | -3,1500 | 10.156.184,1 |
| 26-12-2025 | 583,90 | -1,2331 | 588,86 | 577,28 | -7,2900 | 7.596.339,1 |
| 24-12-2025 | 591,19 | 0,0931 | 591,74 | 582,34 | 0,5500 | 4.482.681,8 |
| 23-12-2025 | 590,64 | -1,6681 | 607,30 | 584,52 | -10,020 | 23.265.254,9 |
| 22-12-2025 | 600,66 | 1,1552 | 616,78 | 596,61 | 6,8599 | 21.175.853,6 |
| 20-12-2025 | -- | -- | -- | -- | -- | 29.879.476,3 |
| 19-12-2025 | 593,80 | 5,3827 | 603,18 | 562,65 | 30,330 | -- |
| 18-12-2025 | 563,47 | 2,4472 | 568,46 | 554,43 | 13,460 | 24.747.138,7 |
| 17-12-2025 | 550,01 | -0,8794 | 562,95 | 544,95 | -4,8800 | 32.275.378,6 |
| 16-12-2025 | 554,89 | 0,6055 | 559,47 | 541,94 | 3,3399 | 25.818.443,2 |
| 15-12-2025 | 551,55 | -2,2611 | 574,54 | 542,59 | -12,760 | -- |
| 12-12-2025 | 564,31 | -2,8776 | 584,24 | 561,74 | -16,720 | 23.272.365,2 |
