Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
30.849.806,0
|
| 10-04-2026 |
345,94
|
-1,5173
|
360,46
|
339,32
|
-5,3300
|
33.839.374,1
|
| 09-04-2026 |
351,27
|
-10,285
|
387,05
|
347,44
|
-40,270
|
33.246.470,0
|
| 08-04-2026 |
391,54
|
5,0296
|
411,48
|
385,05
|
18,750
|
35.502.040,0
|
| 07-04-2026 |
372,79
|
-9,6901
|
411,42
|
362,70
|
-40,000
|
7.410.567,4
|
| 06-04-2026 |
412,79
|
0,0169
|
420,57
|
409,76
|
0,0700
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.539.428,2
|
| 02-04-2026 |
412,72
|
-2,4325
|
422,37
|
403,52
|
-10,290
|
--
|
| 01-04-2026 |
423,01
|
-0,3721
|
439,00
|
422,18
|
-1,5800
|
10.032.799,1
|
| 31-03-2026 |
424,59
|
2,2714
|
433,73
|
414,14
|
9,4300
|
--
|
| 30-03-2026 |
415,16
|
-3,4399
|
437,38
|
412,34
|
-14,790
|
15.318.855,3
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
14.089.719,4
|
| 27-03-2026 |
429,95
|
-4,5531
|
449,10
|
428,57
|
-20,510
|
--
|
| 26-03-2026 |
450,46
|
-2,1037
|
467,44
|
445,48
|
-9,6799
|
10.967.647,3
|
| 25-03-2026 |
460,14
|
0,7907
|
472,05
|
455,00
|
3,6100
|
26.175.344,0
|
| 24-03-2026 |
456,53
|
-10,004
|
500,80
|
448,65
|
-50,750
|
25.902.768,4
|
| 23-03-2026 |
507,28
|
2,1526
|
513,93
|
496,78
|
10,690
|
10.449.291,6
|
| 20-03-2026 |
496,59
|
-1,2213
|
502,69
|
488,07
|
-6,1400
|
9.762.306,8
|
| 19-03-2026 |
502,73
|
-1,1405
|
505,47
|
491,05
|
-5,8000
|
10.375.491,6
|
| 18-03-2026 |
508,53
|
0,4305
|
516,18
|
502,75
|
2,1800
|
12.897.107,8
|
| 17-03-2026 |
506,35
|
3,4359
|
511,75
|
490,42
|
16,820
|
--
|
| 16-03-2026 |
489,53
|
-1,3581
|
501,74
|
484,62
|
-6,7400
|
13.263.439,5
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
9.772.332,6
|
| 13-03-2026 |
496,27
|
-0,6247
|
506,44
|
493,13
|
-3,1199
|
22.693.672,5
|
| 12-03-2026 |
499,39
|
-3,4080
|
515,83
|
490,38
|
-17,620
|
13.200.282,8
|
| 11-03-2026 |
517,01
|
-2,4049
|
535,00
|
512,92
|
-12,740
|
--
|
| 10-03-2026 |
529,75
|
-5,1731
|
559,02
|
528,41
|
-28,900
|
23.145.535,9
|
| 09-03-2026 |
558,65
|
-2,7182
|
577,03
|
546,37
|
-15,610
|
19.916.668,4
|
| 06-03-2026 |
574,26
|
0,6608
|
580,85
|
560,98
|
3,7700
|
16.877.675,7
|
| 05-03-2026 |
570,49
|
0,1457
|
580,00
|
557,67
|
0,8300
|
15.071.461,8
|
| 04-03-2026 |
569,66
|
-1,6776
|
580,33
|
564,54
|
-9,7200
|
32.325.638,1
|
| 03-03-2026 |
579,38
|
1,2725
|
588,32
|
553,07
|
7,2800
|
32.618.638,7
|
| 02-03-2026 |
572,10
|
5,4290
|
577,02
|
546,03
|
29,460
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
26.555.545,3
|
| 27-02-2026 |
542,64
|
-1,4313
|
545,72
|
523,88
|
-7,8800
|
--
|
| 26-02-2026 |
550,52
|
5,7431
|
555,33
|
517,07
|
29,900
|
40.908.075,9
|
| 25-02-2026 |
520,62
|
17,439
|
551,33
|
499,44
|
77,310
|
30.604.834,2
|
| 24-02-2026 |
443,31
|
4,6480
|
444,31
|
411,42
|
19,690
|
11.208.092,0
|
| 23-02-2026 |
423,62
|
-2,4613
|
430,91
|
420,56
|
-10,690
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
9.503.314,5
|
| 20-02-2026 |
434,31
|
-1,5839
|
448,93
|
429,18
|
-6,9900
|
9.494.614,7
|
| 19-02-2026 |
441,30
|
2,6152
|
442,31
|
426,17
|
11,247
|
9.551.048,1
|
| 18-02-2026 |
430,05
|
-0,5013
|
443,30
|
427,10
|
-2,1670
|
--
|
| 17-02-2026 |
432,22
|
0,6098
|
444,31
|
426,87
|
2,6200
|
8.405.025,1
|
| 13-02-2026 |
429,60
|
-1,4678
|
445,90
|
421,16
|
-6,4000
|
16.132.182,9
|
| 12-02-2026 |
436,00
|
0,2829
|
441,25
|
428,58
|
1,2300
|
12.092.289,4
|
| 11-02-2026 |
434,77
|
-2,7795
|
455,04
|
432,08
|
-12,430
|
13.750.277,7
|
