Telefónica convierte a Fortaleza en su ‘hub’ de cable submarino en América
La compañía amplía su red en Brasil a través de Telxius con una alianza con EllaLink
Axon Enterprise
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 551,14 | 0,0926 | 555,67 | 545,30 | 0,5100 | 9.485.230,0 |
| 04-12-2025 | 550,63 | 1,2745 | 553,26 | 540,81 | 6,9300 | 12.821.049,5 |
| 03-12-2025 | 543,70 | 1,0594 | 544,53 | 531,02 | 5,7000 | 13.393.159,1 |
| 02-12-2025 | 538,00 | 0,9968 | 542,51 | 532,64 | 5,3099 | 11.984.832,0 |
| 01-12-2025 | 532,69 | -1,4449 | 539,87 | 525,75 | -7,8099 | -- |
| 28-11-2025 | 540,50 | 1,3957 | 542,74 | 533,84 | 7,4399 | 5.125.180,8 |
| 27-11-2025 | -- | -- | -- | -- | -- | 8.290.756,4 |
| 26-11-2025 | 533,06 | 0,7922 | 537,30 | 527,93 | 4,1900 | -- |
| 25-11-2025 | 528,87 | 0,8005 | 539,69 | 514,51 | 4,2000 | 14.611.852,3 |
| 24-11-2025 | 524,67 | 0,4903 | 525,31 | 515,35 | 2,5599 | -- |
| 21-11-2025 | 522,11 | 0,4444 | 527,61 | 509,06 | 2,3099 | 19.497.285,7 |
| 20-11-2025 | 519,80 | -2,0778 | 552,97 | 519,29 | -11,030 | -- |
| 19-11-2025 | 530,83 | -0,5507 | 533,04 | 521,44 | -2,9400 | 23.775.281,7 |
| 18-11-2025 | 533,77 | -1,7739 | 549,00 | 529,00 | -9,6400 | 17.192.210,3 |
| 17-11-2025 | 543,41 | -1,9770 | 553,40 | 538,33 | -10,960 | 17.188.412,6 |
| 15-11-2025 | -- | -- | -- | -- | -- | 21.930.190,9 |
| 14-11-2025 | 554,37 | -0,5489 | 569,00 | 546,75 | -3,0600 | 31.443.788,4 |
| 13-11-2025 | 557,43 | -2,0936 | 580,00 | 556,43 | -11,920 | 22.302.349,0 |
| 12-11-2025 | 569,35 | -0,3674 | 575,53 | 565,86 | -2,1000 | -- |
| 11-11-2025 | 571,45 | -2,2326 | 584,87 | 561,83 | -13,050 | 26.159.447,5 |
| 10-11-2025 | 584,50 | -2,9537 | 610,46 | 580,21 | -17,790 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 16.890.536,4 |
| 07-11-2025 | 602,29 | 2,5471 | 610,87 | 578,27 | 14,960 | 55.233.448,4 |
| 06-11-2025 | 587,33 | -8,1277 | 634,38 | 584,30 | -51,960 | -- |
| 05-11-2025 | 639,29 | -9,4656 | 657,33 | 560,01 | -66,840 | 145.952.478,8 |
| 04-11-2025 | 706,13 | -2,4197 | 719,38 | 699,03 | -17,510 | -- |
| 03-11-2025 | 723,64 | -1,2284 | 738,16 | 720,81 | -9,0000 | 16.491.062,5 |
| 31-10-2025 | 732,64 | -0,8512 | 749,99 | 731,01 | -6,2900 | 11.094.526,5 |
| 30-10-2025 | 738,93 | -2,7301 | 763,08 | 738,00 | -20,740 | 12.182.561,8 |
| 29-10-2025 | 759,67 | 0,6078 | 762,00 | 742,00 | 4,5899 | 9.526.637,6 |
| 28-10-2025 | 755,08 | 0,8063 | 763,84 | 745,62 | 6,0400 | -- |
| 27-10-2025 | 749,04 | 1,7316 | 755,59 | 741,62 | 12,750 | 14.949.155,2 |
| 24-10-2025 | 736,29 | 2,7778 | 737,53 | 722,46 | 19,900 | 9.755.198,8 |
| 23-10-2025 | 716,39 | 2,1284 | 718,15 | 704,28 | 14,930 | -- |
| 22-10-2025 | 701,46 | -0,7484 | 709,99 | 683,84 | -5,2900 | 13.337.887,5 |
| 21-10-2025 | 706,75 | 3,4591 | 708,00 | 685,13 | 23,630 | 7.698.536,9 |
| 20-10-2025 | 683,12 | 1,8533 | 686,66 | 672,64 | 12,430 | -- |
| 17-10-2025 | 670,69 | 2,9186 | 677,22 | 640,61 | 19,020 | 14.209.027,0 |
| 16-10-2025 | 651,67 | 1,0607 | 663,11 | 642,53 | 6,8399 | 22.729.133,9 |
| 15-10-2025 | 644,83 | -8,5217 | 712,57 | 638,60 | -60,070 | -- |
| 14-10-2025 | 704,90 | -0,6679 | 717,08 | 690,50 | -4,7399 | 5.989.522,6 |
| 13-10-2025 | 709,64 | 0,9229 | 717,20 | 699,52 | 6,4900 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 13.055.201,2 |
| 10-10-2025 | 703,15 | -4,2851 | 737,31 | 702,33 | -31,480 | -- |
| 09-10-2025 | 734,63 | 0,9939 | 752,82 | 722,51 | 7,2299 | 12.481.403,6 |
| 08-10-2025 | 727,40 | 1,8325 | 732,86 | 708,00 | 13,090 | 9.985.193,3 |
| 07-10-2025 | 714,31 | -1,0390 | 728,21 | 706,48 | -7,5000 | 13.489.285,9 |
| 06-10-2025 | 721,81 | 0,8311 | 723,84 | 705,00 | 5,9500 | -- |
