Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-12-2024 |
623,80
|
-1,2271
|
628,72
|
621,44
|
-7,7500
|
4.559.776,1
|
| 24-12-2024 |
631,55
|
1,1839
|
631,76
|
620,00
|
7,3900
|
4.117.302,3
|
| 23-12-2024 |
624,16
|
-1,2842
|
640,06
|
618,00
|
-8,1200
|
9.956.193,2
|
| 20-12-2024 |
632,28
|
2,7195
|
633,12
|
605,09
|
16,740
|
35.522.641,8
|
| 19-12-2024 |
615,54
|
0,9446
|
626,18
|
608,77
|
5,7600
|
19.449.676,6
|
| 18-12-2024 |
609,78
|
-4,0819
|
640,50
|
604,14
|
-25,950
|
20.125.057,4
|
| 17-12-2024 |
635,73
|
-2,0265
|
647,78
|
632,60
|
-13,150
|
25.821.789,4
|
| 16-12-2024 |
648,88
|
0,6499
|
654,00
|
606,10
|
4,1900
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
14.915.126,9
|
| 13-12-2024 |
644,69
|
1,3567
|
648,88
|
636,23
|
8,6300
|
--
|
| 12-12-2024 |
636,06
|
-0,9869
|
657,58
|
635,81
|
-6,3400
|
13.110.590,0
|
| 11-12-2024 |
642,40
|
0,7765
|
650,99
|
634,76
|
4,9500
|
12.962.307,2
|
| 10-12-2024 |
637,45
|
-0,8091
|
654,54
|
633,58
|
-5,2000
|
--
|
| 09-12-2024 |
642,65
|
-6,5644
|
686,92
|
632,17
|
-45,150
|
26.012.330,7
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
20.917.220,4
|
| 06-12-2024 |
687,80
|
-0,3376
|
698,15
|
682,65
|
-2,3300
|
14.970.327,0
|
| 05-12-2024 |
690,13
|
0,3876
|
696,06
|
679,00
|
2,6650
|
22.041.221,7
|
| 04-12-2024 |
687,46
|
2,6067
|
689,38
|
668,54
|
17,465
|
--
|
| 03-12-2024 |
670,00
|
5,2367
|
675,37
|
639,98
|
33,340
|
36.619.282,9
|
| 02-12-2024 |
636,66
|
-2,2027
|
647,99
|
635,08
|
-14,340
|
10.117.518,0
|
| 29-11-2024 |
651,00
|
2,5503
|
653,29
|
638,00
|
16,190
|
10.803.148,3
|
| 27-11-2024 |
634,81
|
0,4191
|
636,24
|
625,80
|
2,6500
|
8.131.421,1
|
| 26-11-2024 |
632,16
|
2,1458
|
632,95
|
622,60
|
13,280
|
11.560.696,8
|
| 25-11-2024 |
618,88
|
-2,8842
|
639,98
|
607,49
|
-18,380
|
--
|
| 22-11-2024 |
637,26
|
0,9264
|
641,03
|
623,76
|
5,8500
|
14.952.096,1
|
| 21-11-2024 |
631,41
|
3,5302
|
639,81
|
612,46
|
21,530
|
18.461.756,1
|
| 20-11-2024 |
609,88
|
0,0163
|
611,39
|
599,00
|
0,1000
|
18.577.241,7
|
| 19-11-2024 |
609,78
|
1,6418
|
617,37
|
598,03
|
9,8500
|
--
|
| 18-11-2024 |
599,93
|
0,1251
|
609,96
|
593,48
|
0,7500
|
19.779.647,7
|
| 15-11-2024 |
599,18
|
-0,9194
|
603,00
|
595,00
|
-5,5600
|
13.277.524,5
|
| 14-11-2024 |
604,74
|
0,5787
|
609,35
|
595,10
|
3,4800
|
13.311.487,8
|
| 13-11-2024 |
601,26
|
0,9977
|
617,00
|
597,69
|
5,9400
|
--
|
| 12-11-2024 |
--
|
-3,4151
|
--
|
--
|
-21,050
|
--
|
| 11-11-2024 |
616,37
|
2,5591
|
624,78
|
589,00
|
15,380
|
27.324.110,5
|
| 09-11-2024 |
600,99
|
13,180
|
--
|
--
|
69,990
|
78.889.276,7
|
| 08-11-2024 |
531,00
|
15,134
|
611,88
|
515,43
|
69,800
|
12.354.925,9
|
| 07-11-2024 |
--
|
--
|
544,00
|
463,00
|
--
|
--
|
| 06-11-2024 |
461,20
|
4,4620
|
464,52
|
450,41
|
19,700
|
7.452.107,5
|
| 05-11-2024 |
441,50
|
2,3009
|
442,80
|
433,43
|
9,9300
|
6.700.074,1
|
| 04-11-2024 |
431,57
|
1,3455
|
435,48
|
424,99
|
5,7300
|
5.722.426,6
|
| 01-11-2024 |
425,84
|
0,6452
|
430,02
|
424,20
|
2,7300
|
11.319.063,1
|
| 31-10-2024 |
423,11
|
-3,5118
|
436,90
|
422,41
|
-15,400
|
18.694.787,6
|
| 30-10-2024 |
438,51
|
-1,3852
|
445,48
|
438,51
|
-6,1600
|
9.543.747,1
|
| 29-10-2024 |
444,67
|
-0,0629
|
447,66
|
443,45
|
-0,2800
|
4.451.300,6
|
| 28-10-2024 |
444,95
|
0,1462
|
448,71
|
443,28
|
0,6500
|
5.503.205,5
|
