Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
650,90
|
1,6650
|
656,00
|
643,66
|
10,660
|
6.905.657,5
|
| 29-01-2025 |
640,24
|
0,4266
|
644,68
|
632,03
|
2,7200
|
8.706.491,7
|
| 28-01-2025 |
637,52
|
5,3612
|
639,03
|
604,87
|
32,440
|
6.892.555,1
|
| 27-01-2025 |
605,08
|
-0,8666
|
607,11
|
587,14
|
-5,2900
|
--
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
4.381.505,7
|
| 24-01-2025 |
610,37
|
-0,4761
|
615,40
|
604,79
|
-2,9200
|
--
|
| 23-01-2025 |
613,29
|
1,0029
|
614,22
|
603,12
|
6,0900
|
6.678.557,7
|
| 22-01-2025 |
607,20
|
0,2675
|
612,43
|
604,23
|
1,6200
|
9.135.791,1
|
| 21-01-2025 |
605,58
|
1,9821
|
608,99
|
592,59
|
11,770
|
--
|
| 17-01-2025 |
593,81
|
1,3708
|
602,41
|
590,96
|
8,0300
|
8.159.675,7
|
| 16-01-2025 |
585,78
|
1,0435
|
591,97
|
582,82
|
6,0500
|
--
|
| 15-01-2025 |
579,73
|
0,0707
|
594,20
|
577,62
|
0,4100
|
8.636.137,6
|
| 14-01-2025 |
579,32
|
1,8674
|
584,08
|
570,00
|
10,620
|
8.529.345,5
|
| 13-01-2025 |
568,70
|
-0,1912
|
569,39
|
556,84
|
-1,0900
|
5.375.464,8
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
5.755.091,5
|
| 10-01-2025 |
569,79
|
-1,2495
|
574,78
|
562,59
|
-7,2100
|
--
|
| 08-01-2025 |
577,00
|
2,6507
|
577,65
|
559,23
|
14,900
|
8.667.143,4
|
| 07-01-2025 |
562,10
|
-1,4827
|
573,47
|
555,00
|
-8,4600
|
32.570.580,4
|
| 06-01-2025 |
570,56
|
-5,0348
|
606,26
|
543,83
|
-30,250
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
11.934.157,9
|
| 03-01-2025 |
600,81
|
0,7022
|
608,62
|
594,18
|
4,1900
|
9.026.494,2
|
| 02-01-2025 |
596,62
|
0,4224
|
608,21
|
588,21
|
2,5100
|
--
|
| 31-12-2024 |
594,11
|
-1,6781
|
606,74
|
592,13
|
-10,140
|
7.778.902,8
|
| 30-12-2024 |
604,25
|
-1,1031
|
607,15
|
591,17
|
-6,7400
|
--
|
| 27-12-2024 |
610,99
|
-2,0535
|
621,61
|
606,49
|
-12,810
|
7.187.400,3
|
| 26-12-2024 |
623,80
|
-1,2271
|
628,72
|
621,44
|
-7,7500
|
4.559.776,1
|
| 24-12-2024 |
631,55
|
1,1839
|
631,76
|
620,00
|
7,3900
|
4.117.302,3
|
| 23-12-2024 |
624,16
|
-1,2842
|
640,06
|
618,00
|
-8,1200
|
9.956.193,2
|
| 20-12-2024 |
632,28
|
2,7195
|
633,12
|
605,09
|
16,740
|
35.522.641,8
|
| 19-12-2024 |
615,54
|
0,9446
|
626,18
|
608,77
|
5,7600
|
19.449.676,6
|
| 18-12-2024 |
609,78
|
-4,0819
|
640,50
|
604,14
|
-25,950
|
20.125.057,4
|
| 17-12-2024 |
635,73
|
-2,0265
|
647,78
|
632,60
|
-13,150
|
25.821.789,4
|
| 16-12-2024 |
648,88
|
0,6499
|
654,00
|
606,10
|
4,1900
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
14.915.126,9
|
| 13-12-2024 |
644,69
|
1,3567
|
648,88
|
636,23
|
8,6300
|
--
|
| 12-12-2024 |
636,06
|
-0,9869
|
657,58
|
635,81
|
-6,3400
|
13.110.590,0
|
| 11-12-2024 |
642,40
|
0,7765
|
650,99
|
634,76
|
4,9500
|
12.962.307,2
|
| 10-12-2024 |
637,45
|
-0,8091
|
654,54
|
633,58
|
-5,2000
|
--
|
| 09-12-2024 |
642,65
|
-6,5644
|
686,92
|
632,17
|
-45,150
|
26.012.330,7
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
20.917.220,4
|
| 06-12-2024 |
687,80
|
-0,3376
|
698,15
|
682,65
|
-2,3300
|
14.970.327,0
|
| 05-12-2024 |
690,13
|
0,3876
|
696,06
|
679,00
|
2,6650
|
22.041.221,7
|
| 04-12-2024 |
687,46
|
2,6067
|
689,38
|
668,54
|
17,465
|
--
|
| 03-12-2024 |
670,00
|
5,2367
|
675,37
|
639,98
|
33,340
|
36.619.282,9
|
| 02-12-2024 |
636,66
|
-2,2027
|
647,99
|
635,08
|
-14,340
|
10.117.518,0
|
