Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
379,33
|
-1,3779
|
385,33
|
376,09
|
-5,3000
|
5.132.181,1
|
| 12-09-2024 |
384,63
|
6,2601
|
384,68
|
363,00
|
22,660
|
12.048.937,4
|
| 11-09-2024 |
361,97
|
0,7795
|
364,59
|
354,37
|
2,8000
|
2.890.519,7
|
| 10-09-2024 |
359,17
|
-0,9896
|
366,99
|
357,34
|
-3,5900
|
3.124.404,0
|
| 09-09-2024 |
362,76
|
2,3184
|
369,40
|
358,50
|
8,2200
|
6.017.269,4
|
| 06-09-2024 |
354,54
|
-0,0056
|
357,65
|
346,99
|
-0,0200
|
4.260.739,9
|
| 05-09-2024 |
354,56
|
-0,1155
|
355,89
|
351,90
|
-0,4100
|
1.754.275,8
|
| 04-09-2024 |
354,97
|
-0,0788
|
356,45
|
348,72
|
-0,2800
|
4.717.336,4
|
| 03-09-2024 |
355,25
|
-2,6392
|
362,70
|
354,56
|
-9,6300
|
4.612.358,6
|
| 30-08-2024 |
364,88
|
0,7733
|
365,82
|
361,27
|
2,8000
|
2.825.356,1
|
| 29-08-2024 |
362,08
|
-0,1131
|
368,86
|
362,00
|
-0,4100
|
3.703.201,1
|
| 28-08-2024 |
362,49
|
-0,1432
|
367,70
|
361,46
|
-0,5200
|
2.232.233,1
|
| 27-08-2024 |
--
|
--
|
364,57
|
357,81
|
--
|
--
|
| 26-08-2024 |
358,75
|
-3,1243
|
370,65
|
358,15
|
-11,570
|
5.463.842,4
|
| 23-08-2024 |
370,32
|
-1,0501
|
375,45
|
369,56
|
-3,9300
|
4.563.143,0
|
| 22-08-2024 |
374,25
|
-0,2531
|
377,00
|
372,46
|
-0,9500
|
3.420.515,4
|
| 21-08-2024 |
375,20
|
0,5817
|
378,89
|
371,50
|
2,1700
|
2.892.012,6
|
| 20-08-2024 |
373,03
|
0,0107
|
375,56
|
370,13
|
0,0400
|
2.260.329,9
|
| 19-08-2024 |
372,99
|
-0,1846
|
375,33
|
370,98
|
-0,6900
|
3.873.722,1
|
| 16-08-2024 |
373,68
|
-0,0882
|
377,17
|
372,00
|
-0,3300
|
5.567.464,0
|
| 15-08-2024 |
374,01
|
0,9119
|
378,12
|
367,27
|
3,3800
|
4.626.795,0
|
| 14-08-2024 |
370,63
|
0,3954
|
371,87
|
366,99
|
1,4600
|
4.507.098,8
|
| 13-08-2024 |
369,17
|
0,3124
|
370,81
|
364,73
|
1,1500
|
6.132.770,3
|
| 12-08-2024 |
368,02
|
0,7197
|
375,21
|
365,01
|
2,6300
|
6.766.737,5
|
| 09-08-2024 |
365,39
|
-0,8358
|
370,30
|
360,00
|
-3,0800
|
13.513.588,6
|
| 08-08-2024 |
368,47
|
5,2801
|
371,94
|
344,16
|
18,480
|
29.216.046,3
|
| 07-08-2024 |
349,99
|
15,128
|
367,48
|
313,00
|
45,990
|
45.766.496,0
|
| 06-08-2024 |
--
|
--
|
309,63
|
287,46
|
--
|
--
|
| 05-08-2024 |
286,27
|
-1,8597
|
291,54
|
278,90
|
-5,4250
|
5.900.604,6
|
| 02-08-2024 |
291,70
|
-2,6433
|
295,75
|
287,14
|
-7,9200
|
12.592.924,0
|
| 01-08-2024 |
299,62
|
-0,1233
|
302,55
|
296,34
|
-0,3700
|
5.546.765,0
|
| 31-07-2024 |
299,99
|
-1,4843
|
308,40
|
299,00
|
-4,5200
|
5.443.007,5
|
| 30-07-2024 |
304,51
|
-1,5327
|
314,35
|
304,48
|
-4,7400
|
2.722.178,3
|
| 29-07-2024 |
309,25
|
-0,4730
|
312,15
|
307,65
|
-1,4700
|
4.940.960,7
|
| 26-07-2024 |
310,72
|
0,0611
|
315,71
|
308,03
|
0,1900
|
3.372.794,6
|
| 25-07-2024 |
310,53
|
-1,1743
|
316,71
|
307,95
|
-3,6900
|
2.156.156,4
|
| 24-07-2024 |
--
|
--
|
318,68
|
310,12
|
--
|
--
|
| 23-07-2024 |
319,45
|
1,4223
|
324,91
|
317,91
|
4,4800
|
6.306.440,0
|
| 22-07-2024 |
314,97
|
2,0211
|
317,00
|
307,73
|
6,2400
|
3.708.138,6
|
| 19-07-2024 |
308,73
|
0,7275
|
310,43
|
304,30
|
2,2300
|
2.264.880,5
|
| 18-07-2024 |
306,50
|
-3,6950
|
318,83
|
303,56
|
-11,760
|
4.846.950,9
|
| 17-07-2024 |
318,26
|
-0,3725
|
326,31
|
315,69
|
-1,1900
|
7.476.651,7
|
| 16-07-2024 |
319,45
|
3,5024
|
319,74
|
311,14
|
10,810
|
9.160.759,8
|
| 15-07-2024 |
308,64
|
5,5540
|
308,89
|
293,14
|
16,240
|
8.713.998,8
|
