HP revoluciona el escritorio con EliteBoard: un ordenador completo dentro de un teclado
Este accesorio, que incluye funciones de inteligencia artificial, es un paso más en lo que tiene que ver con los accesorios que utilizan interfaz USB.
Axon Enterprise
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 629,22 | -1,9188 | 648,52 | 617,64 | -12,310 | 21.667.688,5 |
| 13-01-2026 | 641,53 | 1,5384 | 649,65 | 623,53 | 9,7199 | 27.183.130,9 |
| 12-01-2026 | 631,81 | 0,0237 | 633,27 | 617,41 | 0,1500 | 11.061.063,9 |
| 09-01-2026 | 631,66 | 3,0457 | 635,97 | 616,00 | 18,670 | 11.432.807,2 |
| 08-01-2026 | 612,99 | -1,3009 | 640,63 | 609,16 | -8,0800 | 12.217.574,1 |
| 07-01-2026 | 621,07 | -0,9584 | 625,92 | 608,84 | -6,0100 | 13.250.768,6 |
| 06-01-2026 | 627,08 | 6,0726 | 633,92 | 595,93 | 35,900 | -- |
| 05-01-2026 | 591,18 | 4,9549 | 601,00 | 569,00 | 27,910 | 19.023.711,0 |
| 02-01-2026 | 563,27 | -0,8484 | 578,99 | 554,90 | -4,8200 | 14.857.535,4 |
| 01-01-2026 | -- | -- | -- | -- | -- | 7.382.347,9 |
| 31-12-2025 | 568,09 | -0,7130 | 574,15 | 567,94 | -4,0799 | -- |
| 30-12-2025 | 572,17 | -1,4773 | 580,88 | 571,22 | -8,5800 | 8.815.383,7 |
| 29-12-2025 | 580,75 | -0,5394 | 586,52 | 578,61 | -3,1500 | 10.156.184,1 |
| 26-12-2025 | 583,90 | -1,2331 | 588,86 | 577,28 | -7,2900 | 7.596.339,1 |
| 24-12-2025 | 591,19 | 0,0931 | 591,74 | 582,34 | 0,5500 | 4.482.681,8 |
| 23-12-2025 | 590,64 | -1,6681 | 607,30 | 584,52 | -10,020 | 23.265.254,9 |
| 22-12-2025 | 600,66 | 1,1552 | 616,78 | 596,61 | 6,8599 | 21.175.853,6 |
| 20-12-2025 | -- | -- | -- | -- | -- | 29.879.476,3 |
| 19-12-2025 | 593,80 | 5,3827 | 603,18 | 562,65 | 30,330 | -- |
| 18-12-2025 | 563,47 | 2,4472 | 568,46 | 554,43 | 13,460 | 24.747.138,7 |
| 17-12-2025 | 550,01 | -0,8794 | 562,95 | 544,95 | -4,8800 | 32.275.378,6 |
| 16-12-2025 | 554,89 | 0,6055 | 559,47 | 541,94 | 3,3399 | 25.818.443,2 |
| 15-12-2025 | 551,55 | -2,2611 | 574,54 | 542,59 | -12,760 | -- |
| 12-12-2025 | 564,31 | -2,8776 | 584,24 | 561,74 | -16,720 | 23.272.365,2 |
| 11-12-2025 | 581,03 | 2,2004 | 586,20 | 554,65 | 12,510 | 15.082.930,3 |
| 10-12-2025 | 568,52 | 3,9760 | 579,60 | 552,52 | 21,740 | 31.879.540,0 |
| 09-12-2025 | 546,78 | -1,1497 | 552,69 | 540,73 | -6,3600 | -- |
| 08-12-2025 | 553,14 | 0,3628 | 555,34 | 548,61 | 2,0000 | 11.834.408,2 |
| 05-12-2025 | 551,14 | 0,0926 | 555,67 | 545,30 | 0,5100 | 9.485.230,0 |
| 04-12-2025 | 550,63 | 1,2745 | 553,26 | 540,81 | 6,9300 | 12.821.049,5 |
| 03-12-2025 | 543,70 | 1,0594 | 544,53 | 531,02 | 5,7000 | 13.393.159,1 |
| 02-12-2025 | 538,00 | 0,9968 | 542,51 | 532,64 | 5,3099 | 11.984.832,0 |
| 01-12-2025 | 532,69 | -1,4449 | 539,87 | 525,75 | -7,8099 | -- |
| 28-11-2025 | 540,50 | 1,3957 | 542,74 | 533,84 | 7,4399 | 5.125.180,8 |
| 27-11-2025 | -- | -- | -- | -- | -- | 8.290.756,4 |
| 26-11-2025 | 533,06 | 0,7922 | 537,30 | 527,93 | 4,1900 | -- |
| 25-11-2025 | 528,87 | 0,8005 | 539,69 | 514,51 | 4,2000 | 14.611.852,3 |
| 24-11-2025 | 524,67 | 0,4903 | 525,31 | 515,35 | 2,5599 | -- |
| 21-11-2025 | 522,11 | 0,4444 | 527,61 | 509,06 | 2,3099 | 19.497.285,7 |
| 20-11-2025 | 519,80 | -2,0778 | 552,97 | 519,29 | -11,030 | -- |
| 19-11-2025 | 530,83 | -0,5507 | 533,04 | 521,44 | -2,9400 | 23.775.281,7 |
| 18-11-2025 | 533,77 | -1,7739 | 549,00 | 529,00 | -9,6400 | 17.192.210,3 |
| 17-11-2025 | 543,41 | -1,9770 | 553,40 | 538,33 | -10,960 | 17.188.412,6 |
| 15-11-2025 | -- | -- | -- | -- | -- | 21.930.190,9 |
