Cronología de la guerra en Indra: 14 meses para crear el gigante español de la defensa
Á.M.R. |
El Gobierno apunta a que Ángel Escribano, nombrado en enero de 2025, deje su puesto para que avance la operación de compra con EM&E
Axon Enterprise
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-03-2026 | -- | -- | -- | -- | -- | 6.114,7 |
| 18-03-2026 | 508,53 | 0,4305 | 516,18 | 502,75 | 2,1800 | 12.897.107,8 |
| 17-03-2026 | 506,35 | 3,4359 | 511,75 | 490,42 | 16,820 | -- |
| 16-03-2026 | 489,53 | -1,3581 | 501,74 | 484,62 | -6,7400 | 13.263.439,5 |
| 14-03-2026 | -- | -- | -- | -- | -- | 9.772.332,6 |
| 13-03-2026 | 496,27 | -0,6247 | 506,44 | 493,13 | -3,1199 | 22.693.672,5 |
| 12-03-2026 | 499,39 | -3,4080 | 515,83 | 490,38 | -17,620 | 13.200.282,8 |
| 11-03-2026 | 517,01 | -2,4049 | 535,00 | 512,92 | -12,740 | -- |
| 10-03-2026 | 529,75 | -5,1731 | 559,02 | 528,41 | -28,900 | 23.145.535,9 |
| 09-03-2026 | 558,65 | -2,7182 | 577,03 | 546,37 | -15,610 | 19.916.668,4 |
| 06-03-2026 | 574,26 | 0,6608 | 580,85 | 560,98 | 3,7700 | 16.877.675,7 |
| 05-03-2026 | 570,49 | 0,1457 | 580,00 | 557,67 | 0,8300 | 15.071.461,8 |
| 04-03-2026 | 569,66 | -1,6776 | 580,33 | 564,54 | -9,7200 | 32.325.638,1 |
| 03-03-2026 | 579,38 | 1,2725 | 588,32 | 553,07 | 7,2800 | 32.618.638,7 |
| 02-03-2026 | 572,10 | 5,4290 | 577,02 | 546,03 | 29,460 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 26.555.545,3 |
| 27-02-2026 | 542,64 | -1,4313 | 545,72 | 523,88 | -7,8800 | -- |
| 26-02-2026 | 550,52 | 5,7431 | 555,33 | 517,07 | 29,900 | 40.908.075,9 |
| 25-02-2026 | 520,62 | 17,439 | 551,33 | 499,44 | 77,310 | 30.604.834,2 |
| 24-02-2026 | 443,31 | 4,6480 | 444,31 | 411,42 | 19,690 | 11.208.092,0 |
| 23-02-2026 | 423,62 | -2,4613 | 430,91 | 420,56 | -10,690 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 9.503.314,5 |
| 20-02-2026 | 434,31 | -1,5839 | 448,93 | 429,18 | -6,9900 | 9.494.614,7 |
| 19-02-2026 | 441,30 | 2,6152 | 442,31 | 426,17 | 11,247 | 9.551.048,1 |
| 18-02-2026 | 430,05 | -0,5013 | 443,30 | 427,10 | -2,1670 | -- |
| 17-02-2026 | 432,22 | 0,6098 | 444,31 | 426,87 | 2,6200 | 8.405.025,1 |
| 13-02-2026 | 429,60 | -1,4678 | 445,90 | 421,16 | -6,4000 | 16.132.182,9 |
| 12-02-2026 | 436,00 | 0,2829 | 441,25 | 428,58 | 1,2300 | 12.092.289,4 |
| 11-02-2026 | 434,77 | -2,7795 | 455,04 | 432,08 | -12,430 | 13.750.277,7 |
| 10-02-2026 | 447,20 | 3,0509 | 458,02 | 436,44 | 13,240 | 21.077.329,0 |
| 09-02-2026 | 433,96 | 4,7579 | 434,60 | 412,72 | 19,710 | -- |
| 06-02-2026 | 414,25 | 3,6324 | 414,65 | 397,10 | 14,520 | 23.150.161,3 |
| 05-02-2026 | 399,73 | -7,2013 | 431,55 | 397,82 | -31,020 | 30.069.878,6 |
| 04-02-2026 | 430,75 | -4,5365 | 453,99 | 420,58 | -20,470 | 41.180.617,2 |
| 03-02-2026 | 451,22 | -1,8404 | 469,33 | 434,91 | -8,4600 | 20.631.598,4 |
| 02-02-2026 | 459,68 | -5,0051 | 490,05 | 459,50 | -24,220 | -- |
| 30-01-2026 | 483,90 | -5,0357 | 509,01 | 481,46 | -25,660 | 18.299.527,9 |
| 29-01-2026 | 509,56 | -7,3375 | 555,15 | 502,69 | -40,350 | 24.852.278,4 |
| 28-01-2026 | 549,91 | -9,9246 | 611,60 | 549,19 | -60,590 | -- |
| 27-01-2026 | 610,50 | 0,9190 | 613,96 | 596,78 | 5,5599 | 7.146.144,9 |
| 26-01-2026 | 604,94 | -1,3067 | 615,85 | 603,13 | -8,0100 | -- |
| 23-01-2026 | 612,95 | 0,9885 | 622,42 | 607,50 | 6,0000 | 7.773.084,2 |
| 22-01-2026 | 606,95 | -0,5554 | 614,10 | 598,48 | -3,3900 | 8.033.841,0 |
| 21-01-2026 | 610,34 | -1,6421 | 624,94 | 595,55 | -10,190 | 14.460.871,6 |
| 20-01-2026 | 620,53 | -2,4354 | 635,94 | 617,95 | -15,490 | -- |
