Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
--
|
--
|
--
|
--
|
--
|
434,71
|
| 17-02-2026 |
432,22
|
0,6098
|
444,31
|
426,87
|
2,6200
|
8.405.025,1
|
| 13-02-2026 |
429,60
|
-1,4678
|
445,90
|
421,16
|
-6,4000
|
16.132.182,9
|
| 12-02-2026 |
436,00
|
0,2829
|
441,25
|
428,58
|
1,2300
|
12.092.289,4
|
| 11-02-2026 |
434,77
|
-2,7795
|
455,04
|
432,08
|
-12,430
|
13.750.277,7
|
| 10-02-2026 |
447,20
|
3,0509
|
458,02
|
436,44
|
13,240
|
21.077.329,0
|
| 09-02-2026 |
433,96
|
4,7579
|
434,60
|
412,72
|
19,710
|
--
|
| 06-02-2026 |
414,25
|
3,6324
|
414,65
|
397,10
|
14,520
|
23.150.161,3
|
| 05-02-2026 |
399,73
|
-7,2013
|
431,55
|
397,82
|
-31,020
|
30.069.878,6
|
| 04-02-2026 |
430,75
|
-4,5365
|
453,99
|
420,58
|
-20,470
|
41.180.617,2
|
| 03-02-2026 |
451,22
|
-1,8404
|
469,33
|
434,91
|
-8,4600
|
20.631.598,4
|
| 02-02-2026 |
459,68
|
-5,0051
|
490,05
|
459,50
|
-24,220
|
--
|
| 30-01-2026 |
483,90
|
-5,0357
|
509,01
|
481,46
|
-25,660
|
18.299.527,9
|
| 29-01-2026 |
509,56
|
-7,3375
|
555,15
|
502,69
|
-40,350
|
24.852.278,4
|
| 28-01-2026 |
549,91
|
-9,9246
|
611,60
|
549,19
|
-60,590
|
--
|
| 27-01-2026 |
610,50
|
0,9190
|
613,96
|
596,78
|
5,5599
|
7.146.144,9
|
| 26-01-2026 |
604,94
|
-1,3067
|
615,85
|
603,13
|
-8,0100
|
--
|
| 23-01-2026 |
612,95
|
0,9885
|
622,42
|
607,50
|
6,0000
|
7.773.084,2
|
| 22-01-2026 |
606,95
|
-0,5554
|
614,10
|
598,48
|
-3,3900
|
8.033.841,0
|
| 21-01-2026 |
610,34
|
-1,6421
|
624,94
|
595,55
|
-10,190
|
14.460.871,6
|
| 20-01-2026 |
620,53
|
-2,4354
|
635,94
|
617,95
|
-15,490
|
--
|
| 16-01-2026 |
636,02
|
-0,2368
|
648,94
|
633,64
|
-1,5100
|
13.445.703,1
|
| 15-01-2026 |
637,53
|
1,3206
|
641,85
|
627,96
|
8,3100
|
12.339.019,4
|
| 14-01-2026 |
629,22
|
-1,9188
|
648,52
|
617,64
|
-12,310
|
21.667.688,5
|
| 13-01-2026 |
641,53
|
1,5384
|
649,65
|
623,53
|
9,7199
|
27.183.130,9
|
| 12-01-2026 |
631,81
|
0,0237
|
633,27
|
617,41
|
0,1500
|
11.061.063,9
|
| 09-01-2026 |
631,66
|
3,0457
|
635,97
|
616,00
|
18,670
|
11.432.807,2
|
| 08-01-2026 |
612,99
|
-1,3009
|
640,63
|
609,16
|
-8,0800
|
12.217.574,1
|
| 07-01-2026 |
621,07
|
-0,9584
|
625,92
|
608,84
|
-6,0100
|
13.250.768,6
|
| 06-01-2026 |
627,08
|
6,0726
|
633,92
|
595,93
|
35,900
|
--
|
| 05-01-2026 |
591,18
|
4,9549
|
601,00
|
569,00
|
27,910
|
19.023.711,0
|
| 02-01-2026 |
563,27
|
-0,8484
|
578,99
|
554,90
|
-4,8200
|
14.857.535,4
|
| 01-01-2026 |
--
|
--
|
--
|
--
|
--
|
7.382.347,9
|
| 31-12-2025 |
568,09
|
-0,7130
|
574,15
|
567,94
|
-4,0799
|
--
|
| 30-12-2025 |
572,17
|
-1,4773
|
580,88
|
571,22
|
-8,5800
|
8.815.383,7
|
| 29-12-2025 |
580,75
|
-0,5394
|
586,52
|
578,61
|
-3,1500
|
10.156.184,1
|
| 26-12-2025 |
583,90
|
-1,2331
|
588,86
|
577,28
|
-7,2900
|
7.596.339,1
|
| 24-12-2025 |
591,19
|
0,0931
|
591,74
|
582,34
|
0,5500
|
4.482.681,8
|
| 23-12-2025 |
590,64
|
-1,6681
|
607,30
|
584,52
|
-10,020
|
23.265.254,9
|
| 22-12-2025 |
600,66
|
1,1552
|
616,78
|
596,61
|
6,8599
|
21.175.853,6
|
| 20-12-2025 |
--
|
--
|
--
|
--
|
--
|
29.879.476,3
|
| 19-12-2025 |
593,80
|
5,3827
|
603,18
|
562,65
|
30,330
|
--
|
| 18-12-2025 |
563,47
|
2,4472
|
568,46
|
554,43
|
13,460
|
24.747.138,7
|
