Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
183,55
|
0,3005
|
185,22
|
182,28
|
0,5500
|
5.848.723,7
|
| 30-04-2026 |
183,00
|
-0,7484
|
186,00
|
181,93
|
-1,3800
|
13.980.108,0
|
| 29-04-2026 |
184,38
|
0,4905
|
186,00
|
182,94
|
0,9000
|
10.729.619,0
|
| 28-04-2026 |
183,48
|
5,2365
|
183,75
|
175,33
|
9,1300
|
16.047.557,2
|
| 27-04-2026 |
174,35
|
1,1310
|
174,61
|
172,04
|
1,9500
|
7.209.136,7
|
| 24-04-2026 |
172,40
|
-0,5365
|
174,79
|
172,03
|
-0,9300
|
3.955.535,8
|
| 23-04-2026 |
173,33
|
1,1791
|
174,10
|
171,03
|
2,0200
|
4.277.236,7
|
| 22-04-2026 |
171,31
|
-0,5457
|
173,94
|
170,11
|
-0,9400
|
5.183.491,0
|
| 21-04-2026 |
172,25
|
-2,3304
|
176,28
|
172,16
|
-4,1100
|
5.683.253,4
|
| 20-04-2026 |
176,36
|
1,4087
|
176,37
|
172,94
|
2,4500
|
3.538.248,7
|
| 17-04-2026 |
173,91
|
2,5291
|
174,76
|
169,62
|
4,2900
|
4.356.400,6
|
| 16-04-2026 |
169,62
|
-0,9865
|
172,26
|
168,97
|
-1,6900
|
4.808.852,5
|
| 15-04-2026 |
171,31
|
0,1695
|
171,32
|
169,49
|
0,2900
|
4.096.013,9
|
| 14-04-2026 |
171,02
|
0,8848
|
171,24
|
168,72
|
1,5000
|
3.791.702,9
|
| 13-04-2026 |
169,52
|
-0,2236
|
170,05
|
167,74
|
-0,3800
|
4.323.525,1
|
| 10-04-2026 |
169,90
|
0,8009
|
170,32
|
168,19
|
1,3500
|
2.565.297,6
|
| 09-04-2026 |
168,55
|
-0,0237
|
169,75
|
167,43
|
-0,0400
|
4.915.842,4
|
| 08-04-2026 |
168,59
|
0,5067
|
170,96
|
167,88
|
0,8500
|
5.871.247,4
|
| 07-04-2026 |
167,74
|
0,7689
|
168,75
|
166,28
|
1,2800
|
5.715.616,6
|
| 06-04-2026 |
166,46
|
0,2469
|
167,25
|
165,42
|
0,4100
|
2.968.768,5
|
| 02-04-2026 |
166,05
|
0,6851
|
167,17
|
164,14
|
1,1300
|
4.940.654,3
|
| 01-04-2026 |
164,92
|
0,9364
|
165,73
|
162,79
|
1,5300
|
8.095.136,4
|
| 31-03-2026 |
163,39
|
1,1514
|
163,39
|
160,17
|
3,6399
|
8.475.195,4
|
| 30-03-2026 |
161,53
|
0,4821
|
164,16
|
160,94
|
0,7750
|
5.788.741,6
|
| 27-03-2026 |
160,75
|
-1,6458
|
163,72
|
160,38
|
-2,6900
|
3.498.615,6
|
| 26-03-2026 |
163,44
|
-0,1374
|
165,19
|
163,16
|
-0,2250
|
6.251.239,0
|
| 25-03-2026 |
163,67
|
0,0856
|
164,91
|
162,60
|
0,1400
|
2.768.204,9
|
| 24-03-2026 |
163,53
|
0,1960
|
164,84
|
161,94
|
0,3200
|
3.799.396,6
|
| 23-03-2026 |
163,21
|
1,1402
|
165,65
|
162,19
|
1,8400
|
4.526.409,9
|
| 20-03-2026 |
161,37
|
-2,3420
|
164,76
|
160,82
|
-3,8700
|
5.083.267,3
|
| 19-03-2026 |
165,24
|
-0,5417
|
167,09
|
165,17
|
-0,9000
|
6.848.840,7
|
| 18-03-2026 |
166,14
|
-2,5971
|
169,57
|
165,33
|
-4,4300
|
11.566.486,0
|
| 17-03-2026 |
170,57
|
0,8454
|
171,40
|
169,70
|
1,4300
|
5.063.117,7
|
| 16-03-2026 |
169,14
|
0,0769
|
171,67
|
169,12
|
0,1300
|
6.465.680,8
|
| 13-03-2026 |
169,01
|
-1,1463
|
173,49
|
168,69
|
-1,9600
|
6.189.293,3
|
| 12-03-2026 |
170,97
|
-0,5004
|
173,84
|
170,86
|
-0,8600
|
9.180.851,7
|
| 11-03-2026 |
171,83
|
-1,5159
|
173,55
|
169,97
|
-2,6450
|
6.597.379,2
|
| 10-03-2026 |
174,47
|
-1,2703
|
177,04
|
173,09
|
-2,2450
|
4.430.576,5
|
| 09-03-2026 |
176,72
|
-0,7079
|
178,00
|
173,03
|
-1,2600
|
6.252.995,8
|
| 06-03-2026 |
177,98
|
-0,7472
|
178,48
|
174,86
|
-1,3400
|
2.740.989,4
|
| 05-03-2026 |
179,32
|
0,6850
|
179,32
|
176,47
|
1,2200
|
4.451.977,0
|
| 04-03-2026 |
178,10
|
0,4115
|
178,14
|
175,16
|
0,7300
|
3.184.893,3
|
| 03-03-2026 |
177,37
|
-0,9106
|
178,00
|
174,55
|
-1,6300
|
6.798.737,3
|
| 02-03-2026 |
179,00
|
0,9702
|
179,79
|
176,30
|
1,7200
|
7.054.607,8
|
