Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 14-08-2026 | 184,08 | 0,0217 | 185,59 | 182,80 | 0,0400 | 40.895.195,0 |
|---|
| 13-08-2026 | 184,04 | 2,3638 | 186,00 | 180,74 | 4,2500 | 21.166.154,3 |
|---|
| 12-08-2026 | 179,79 | -1,0675 | 182,13 | 179,48 | -1,9400 | 14.408.773,3 |
|---|
| 11-08-2026 | 181,73 | -1,1208 | 188,80 | 181,72 | -2,0600 | 3.525.066,5 |
|---|
| 10-08-2026 | 183,79 | -2,0256 | 189,96 | 183,15 | -3,8000 | 3.308.685,1 |
|---|
| 07-08-2026 | 187,59 | 0,5628 | 188,35 | 185,49 | 1,0500 | 5.414.287,0 |
|---|
| 06-08-2026 | 186,54 | -1,6035 | 191,83 | 185,90 | -3,0400 | 5.065.088,1 |
|---|
| 05-08-2026 | 189,58 | 0,1373 | 190,56 | 188,20 | 0,2600 | 5.360.568,2 |
|---|
| 04-08-2026 | 189,32 | 0,2754 | 189,57 | 186,60 | 0,5199 | 3.099.784,1 |
|---|
| 03-08-2026 | 188,80 | 1,8366 | 189,24 | 184,95 | 3,4050 | 4.633.857,4 |
|---|
| 31-07-2026 | 185,39 | -1,2701 | 190,61 | 185,14 | -2,3850 | 4.172.267,3 |
|---|
| 30-07-2026 | 187,78 | -2,4494 | 192,83 | 186,12 | -4,7150 | 6.398.945,1 |
|---|
| 29-07-2026 | 192,49 | 1,0684 | 192,78 | 190,91 | 2,0350 | 5.546.912,1 |
|---|
| 28-07-2026 | 190,46 | 1,5895 | 191,92 | 188,70 | 2,9800 | 8.035.627,5 |
|---|
| 27-07-2026 | 187,48 | -1,1077 | 190,25 | 187,47 | -2,1000 | 3.613.430,7 |
|---|
| 24-07-2026 | 189,58 | -0,6237 | 192,36 | 188,49 | -1,1900 | 8.889.443,1 |
|---|
| 23-07-2026 | 190,77 | 0,2364 | 192,81 | 189,59 | 0,4500 | 6.376.794,6 |
|---|
| 22-07-2026 | 190,32 | -0,1207 | 191,54 | 189,53 | -0,2300 | 5.297.924,3 |
|---|
| 21-07-2026 | 190,55 | -0,6517 | 192,68 | 190,27 | -1,2500 | 6.213.032,0 |
|---|
| 20-07-2026 | 191,80 | -0,3791 | 193,22 | 191,22 | -0,7299 | 7.126.531,1 |
|---|
| 17-07-2026 | 192,53 | -1,5443 | 197,20 | 191,07 | -3,0200 | 8.434.386,8 |
|---|
| 16-07-2026 | 195,55 | 2,7372 | 195,71 | 191,25 | 5,2100 | 4.242.597,4 |
|---|
| 15-07-2026 | 190,34 | -0,7560 | 193,77 | 189,89 | -1,4500 | 5.459.839,8 |
|---|
| 14-07-2026 | 191,79 | -1,4490 | 195,02 | 191,67 | -2,8200 | 4.267.568,3 |
|---|
| 13-07-2026 | 194,61 | 1,4328 | 195,96 | 192,87 | 2,7490 | 7.295.666,1 |
|---|
| 10-07-2026 | 191,86 | 1,2726 | 192,08 | 189,62 | 2,4110 | 6.080.880,8 |
|---|
| 09-07-2026 | 189,45 | 0,1744 | 192,55 | 188,86 | 0,3300 | 4.888.761,4 |
|---|
| 08-07-2026 | 189,12 | -3,2535 | 196,48 | 188,96 | -6,3600 | 4.576.092,7 |
|---|
| 07-07-2026 | 195,48 | 0,5193 | 198,68 | 194,96 | 1,0100 | 5.232.117,4 |
|---|
| 06-07-2026 | 194,47 | 0,2991 | 195,13 | 192,28 | 0,5799 | 6.740.177,9 |
|---|
| 03-07-2026 | -- | -- | -- | -- | -- | 4.928.214,7 |
|---|
| 02-07-2026 | 193,89 | 1,8276 | 193,94 | 189,17 | 3,4800 | -- |
|---|
| 01-07-2026 | 190,41 | 0,8527 | 193,09 | 189,66 | 1,6100 | 7.443.529,4 |
|---|
| 30-06-2026 | 188,80 | -2,0345 | 190,59 | 188,02 | -2,1410 | 8.199.369,5 |
|---|
| 29-06-2026 | 192,72 | 1,4267 | 192,73 | 189,40 | 2,7110 | 6.934.804,6 |
|---|
