Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
177,98
|
-0,7472
|
178,48
|
174,86
|
-1,3400
|
2.740.989,4
|
| 05-03-2026 |
179,32
|
0,6850
|
179,32
|
176,47
|
1,2200
|
4.451.977,0
|
| 04-03-2026 |
178,10
|
0,4115
|
178,14
|
175,16
|
0,7300
|
3.184.893,3
|
| 03-03-2026 |
177,37
|
-0,9106
|
178,00
|
174,55
|
-1,6300
|
6.798.737,3
|
| 02-03-2026 |
179,00
|
0,9702
|
179,79
|
176,30
|
1,7200
|
7.054.607,8
|
| 27-02-2026 |
177,28
|
-1,3521
|
179,66
|
174,76
|
-2,4300
|
9.974.941,2
|
| 26-02-2026 |
179,71
|
0,7794
|
180,17
|
178,46
|
1,3900
|
7.600.553,8
|
| 25-02-2026 |
178,32
|
0,3827
|
178,87
|
176,23
|
0,6799
|
4.219.776,9
|
| 24-02-2026 |
177,64
|
0,6630
|
177,72
|
175,25
|
1,1700
|
3.923.214,8
|
| 23-02-2026 |
176,47
|
-0,4737
|
179,71
|
175,37
|
-0,8400
|
7.964.510,1
|
| 20-02-2026 |
177,31
|
-0,1407
|
179,01
|
176,96
|
-0,2500
|
4.147.972,0
|
| 19-02-2026 |
177,56
|
-0,2808
|
178,68
|
175,72
|
-0,5000
|
2.642.122,5
|
| 18-02-2026 |
178,06
|
0,2477
|
178,62
|
176,57
|
0,4400
|
4.996.760,4
|
| 17-02-2026 |
177,62
|
0,8173
|
178,15
|
173,55
|
1,4400
|
7.004.857,4
|
| 13-02-2026 |
176,18
|
0,5134
|
177,51
|
174,32
|
0,9000
|
5.614.010,9
|
| 12-02-2026 |
175,28
|
-2,5464
|
180,44
|
173,81
|
-4,5800
|
12.045.735,9
|
| 11-02-2026 |
179,86
|
1,3581
|
181,17
|
175,79
|
2,4100
|
7.867.910,9
|
| 10-02-2026 |
177,45
|
2,3356
|
177,99
|
173,58
|
4,0500
|
6.106.361,7
|
| 09-02-2026 |
173,40
|
-0,1784
|
173,72
|
171,87
|
-0,3100
|
4.668.189,4
|
| 06-02-2026 |
173,71
|
2,3690
|
173,89
|
169,06
|
4,0200
|
10.343.660,1
|
| 05-02-2026 |
169,69
|
-4,5559
|
179,07
|
168,85
|
-8,1000
|
15.007.056,6
|
| 04-02-2026 |
177,79
|
1,9964
|
180,17
|
174,85
|
3,4800
|
9.901.605,0
|
| 03-02-2026 |
174,31
|
-0,6044
|
177,29
|
173,31
|
-1,0600
|
7.710.310,9
|
| 02-02-2026 |
175,37
|
-1,3056
|
177,63
|
175,16
|
-2,3200
|
7.141.884,3
|
| 30-01-2026 |
177,69
|
1,6533
|
177,69
|
173,36
|
2,8900
|
11.453.535,6
|
| 29-01-2026 |
174,80
|
1,0404
|
175,54
|
173,05
|
1,8000
|
13.290.865,9
|
| 28-01-2026 |
173,00
|
-1,7436
|
176,65
|
172,09
|
-3,0700
|
5.743.469,3
|
| 27-01-2026 |
176,07
|
-0,9284
|
178,84
|
175,97
|
-1,6500
|
--
|
| 26-01-2026 |
177,72
|
-0,6207
|
179,37
|
177,19
|
-1,1100
|
6.006.387,9
|
| 23-01-2026 |
178,83
|
1,6946
|
178,83
|
175,07
|
2,9800
|
4.778.802,5
|
| 22-01-2026 |
175,85
|
-1,7323
|
179,40
|
174,54
|
-3,1000
|
10.063.285,8
|
| 21-01-2026 |
178,95
|
0,3898
|
179,59
|
177,19
|
0,6950
|
4.344.753,1
|
| 20-01-2026 |
178,25
|
-2,2987
|
180,35
|
176,72
|
-4,1940
|
6.644.124,9
|
| 16-01-2026 |
182,44
|
0,9120
|
182,95
|
178,34
|
1,6490
|
9.009.660,1
|
| 15-01-2026 |
180,80
|
0,3830
|
181,78
|
179,34
|
0,6900
|
5.775.076,6
|
| 14-01-2026 |
180,11
|
0,6763
|
182,54
|
178,32
|
1,2100
|
5.764.119,8
|
| 13-01-2026 |
178,90
|
0,3477
|
179,37
|
174,98
|
0,6200
|
4.135.513,9
|
| 12-01-2026 |
178,28
|
-0,6575
|
180,14
|
177,95
|
-1,1800
|
5.341.281,6
|
| 09-01-2026 |
179,46
|
-2,5097
|
184,30
|
178,01
|
-4,6200
|
8.914.590,7
|
| 08-01-2026 |
184,08
|
2,5686
|
185,33
|
178,74
|
4,6100
|
4.209.439,6
|
| 07-01-2026 |
179,47
|
-2,3133
|
185,72
|
179,39
|
-4,2500
|
--
|
