Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
221,50
|
0,8078
|
222,56
|
218,01
|
1,7750
|
4.814.503,3
|
| 30-01-2025 |
219,73
|
2,1904
|
220,59
|
216,89
|
4,7100
|
2.537.889,3
|
| 29-01-2025 |
215,02
|
-1,9740
|
220,00
|
214,43
|
-4,3300
|
4.697.968,3
|
| 28-01-2025 |
219,35
|
-0,4899
|
221,30
|
218,26
|
-1,0800
|
6.609.274,9
|
| 27-01-2025 |
220,43
|
2,6975
|
220,73
|
215,29
|
5,7900
|
3.910.497,7
|
| 24-01-2025 |
214,64
|
0,4257
|
215,58
|
211,54
|
0,9100
|
2.975.377,6
|
| 23-01-2025 |
213,73
|
-0,2799
|
214,42
|
211,31
|
-0,6000
|
3.866.114,3
|
| 22-01-2025 |
214,33
|
-2,2373
|
217,02
|
214,04
|
-4,9050
|
2.311.128,6
|
| 21-01-2025 |
219,23
|
0,4743
|
221,00
|
217,66
|
1,0350
|
2.517.912,4
|
| 17-01-2025 |
218,20
|
0,1698
|
218,76
|
217,24
|
0,3700
|
2.322.785,1
|
| 16-01-2025 |
217,83
|
0,3501
|
218,20
|
215,29
|
0,7600
|
2.864.340,9
|
| 15-01-2025 |
217,07
|
-0,5862
|
223,48
|
216,59
|
-1,2800
|
5.830.561,1
|
| 14-01-2025 |
218,35
|
1,1863
|
218,57
|
215,29
|
2,5600
|
4.411.207,4
|
| 13-01-2025 |
215,79
|
2,3380
|
216,42
|
210,77
|
4,9300
|
2.701.742,4
|
| 10-01-2025 |
210,86
|
-0,7343
|
214,17
|
210,35
|
-1,5600
|
5.131.480,4
|
| 08-01-2025 |
212,42
|
0,5395
|
212,51
|
209,47
|
1,1400
|
1.821.970,5
|
| 07-01-2025 |
211,28
|
-0,7376
|
215,17
|
210,20
|
-1,5700
|
1.834.769,7
|
| 06-01-2025 |
212,85
|
-2,8126
|
220,67
|
212,20
|
-6,1600
|
2.848.079,5
|
| 03-01-2025 |
219,01
|
0,9076
|
219,33
|
216,47
|
1,9700
|
2.173.321,9
|
| 02-01-2025 |
217,04
|
-1,3544
|
220,08
|
216,41
|
-2,9800
|
2.797.230,4
|
| 31-12-2024 |
220,02
|
0,8779
|
220,70
|
217,95
|
1,9149
|
2.898.257,8
|
| 30-12-2024 |
219,80
|
-0,6171
|
220,32
|
217,32
|
-1,3650
|
1.192.660,7
|
| 27-12-2024 |
221,17
|
-0,9183
|
223,67
|
220,42
|
-2,0500
|
2.435.171,4
|
| 26-12-2024 |
223,22
|
-0,5258
|
223,60
|
222,02
|
-1,1800
|
2.347.431,2
|
| 24-12-2024 |
224,40
|
1,2224
|
224,40
|
221,22
|
2,7100
|
1.917.514,2
|
| 23-12-2024 |
221,69
|
-0,1756
|
222,17
|
219,50
|
-0,3900
|
3.924.122,8
|
| 20-12-2024 |
222,08
|
2,3009
|
224,01
|
216,81
|
4,9950
|
5.022.654,1
|
| 19-12-2024 |
217,08
|
-1,2756
|
222,80
|
216,58
|
-2,8050
|
3.285.130,5
|
| 18-12-2024 |
219,89
|
-3,1065
|
228,56
|
219,72
|
-7,0500
|
4.732.556,8
|
| 17-12-2024 |
226,94
|
-0,2593
|
228,47
|
225,53
|
-0,5900
|
3.252.059,8
|
| 16-12-2024 |
227,53
|
0,4858
|
230,31
|
226,04
|
1,1000
|
1.805.296,3
|
| 13-12-2024 |
226,43
|
-0,6842
|
228,20
|
225,83
|
-1,5600
|
1.512.807,9
|
| 12-12-2024 |
227,99
|
0,7957
|
231,10
|
226,02
|
1,8000
|
2.647.283,3
|
| 11-12-2024 |
226,19
|
0,5691
|
227,25
|
225,25
|
1,2800
|
--
|
| 10-12-2024 |
224,91
|
-0,9097
|
228,84
|
223,62
|
-2,0650
|
3.256.029,4
|
| 09-12-2024 |
226,97
|
0,2539
|
227,54
|
224,79
|
0,5750
|
2.523.458,2
|
| 06-12-2024 |
226,40
|
-0,0132
|
227,52
|
225,78
|
-0,0300
|
1.244.020,5
|
| 05-12-2024 |
226,43
|
-0,6450
|
227,66
|
225,51
|
-1,4700
|
1.506.101,4
|
| 04-12-2024 |
227,90
|
-0,2014
|
228,49
|
227,07
|
-0,4600
|
2.186.925,4
|
| 03-12-2024 |
228,36
|
-1,0271
|
230,88
|
228,24
|
-2,3700
|
2.563.639,4
|
| 02-12-2024 |
230,73
|
-1,9005
|
234,47
|
230,11
|
-4,4700
|
4.187.935,1
|
