BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
AvalonBay Comm
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 180,42 | 1,6737 | 180,95 | 175,79 | 2,9700 | 2.097.565,9 |
| 10-02-2026 | 177,45 | 2,3356 | 177,99 | 173,58 | 4,0500 | 6.106.361,7 |
| 09-02-2026 | 173,40 | -0,1784 | 173,72 | 171,87 | -0,3100 | 4.668.189,4 |
| 06-02-2026 | 173,71 | 2,3690 | 173,89 | 169,06 | 4,0200 | 10.343.660,1 |
| 05-02-2026 | 169,69 | -4,5559 | 179,07 | 168,85 | -8,1000 | 15.007.056,6 |
| 04-02-2026 | 177,79 | 1,9964 | 180,17 | 174,85 | 3,4800 | 9.901.605,0 |
| 03-02-2026 | 174,31 | -0,6044 | 177,29 | 173,31 | -1,0600 | 7.710.310,9 |
| 02-02-2026 | 175,37 | -1,3056 | 177,63 | 175,16 | -2,3200 | 7.141.884,3 |
| 30-01-2026 | 177,69 | 1,6533 | 177,69 | 173,36 | 2,8900 | 11.453.535,6 |
| 29-01-2026 | 174,80 | 1,0404 | 175,54 | 173,05 | 1,8000 | 13.290.865,9 |
| 28-01-2026 | 173,00 | -1,7436 | 176,65 | 172,09 | -3,0700 | 5.743.469,3 |
| 27-01-2026 | 176,07 | -0,9284 | 178,84 | 175,97 | -1,6500 | -- |
| 26-01-2026 | 177,72 | -0,6207 | 179,37 | 177,19 | -1,1100 | 6.006.387,9 |
| 23-01-2026 | 178,83 | 1,6946 | 178,83 | 175,07 | 2,9800 | 4.778.802,5 |
| 22-01-2026 | 175,85 | -1,7323 | 179,40 | 174,54 | -3,1000 | 10.063.285,8 |
| 21-01-2026 | 178,95 | 0,3898 | 179,59 | 177,19 | 0,6950 | 4.344.753,1 |
| 20-01-2026 | 178,25 | -2,2987 | 180,35 | 176,72 | -4,1940 | 6.644.124,9 |
| 16-01-2026 | 182,44 | 0,9120 | 182,95 | 178,34 | 1,6490 | 9.009.660,1 |
| 15-01-2026 | 180,80 | 0,3830 | 181,78 | 179,34 | 0,6900 | 5.775.076,6 |
| 14-01-2026 | 180,11 | 0,6763 | 182,54 | 178,32 | 1,2100 | 5.764.119,8 |
| 13-01-2026 | 178,90 | 0,3477 | 179,37 | 174,98 | 0,6200 | 4.135.513,9 |
| 12-01-2026 | 178,28 | -0,6575 | 180,14 | 177,95 | -1,1800 | 5.341.281,6 |
| 09-01-2026 | 179,46 | -2,5097 | 184,30 | 178,01 | -4,6200 | 8.914.590,7 |
| 08-01-2026 | 184,08 | 2,5686 | 185,33 | 178,74 | 4,6100 | 4.209.439,6 |
| 07-01-2026 | 179,47 | -2,3133 | 185,72 | 179,39 | -4,2500 | -- |
| 06-01-2026 | 183,72 | 1,9137 | 184,21 | 179,26 | 3,4500 | 3.106.845,7 |
| 05-01-2026 | 180,27 | -0,1108 | 181,04 | 179,05 | -0,1999 | 7.264.755,4 |
| 02-01-2026 | 180,47 | -0,4248 | 181,70 | 178,74 | -0,7700 | 3.894.991,0 |
| 31-12-2025 | 181,24 | -2,0324 | 183,85 | 181,05 | -2,0099 | 4.040.253,0 |
| 30-12-2025 | 185,00 | 0,5926 | 185,65 | 183,79 | 1,0900 | 4.362.119,2 |
| 29-12-2025 | 183,91 | 0,4314 | 184,22 | 182,82 | 0,7900 | 3.870.642,5 |
| 26-12-2025 | 183,12 | 0,0874 | 183,56 | 181,98 | 0,1600 | 2.834.159,4 |
| 24-12-2025 | 182,96 | 0,7100 | 183,53 | 181,75 | 1,2900 | 1.813.055,5 |
| 23-12-2025 | 181,67 | -0,4111 | 182,73 | 179,79 | -0,7500 | 4.855.865,1 |
| 22-12-2025 | 182,42 | 1,8707 | 183,16 | 178,01 | 3,3500 | 6.827.068,1 |
| 19-12-2025 | 179,07 | -1,2027 | 180,86 | 178,97 | -2,1800 | 4.349.482,1 |
| 18-12-2025 | 181,25 | -0,0496 | 182,88 | 180,39 | -0,0900 | 6.316.758,4 |
| 17-12-2025 | 181,34 | 2,4577 | 182,56 | 177,87 | 4,3500 | 6.286.560,8 |
| 16-12-2025 | 176,99 | -0,4219 | 177,88 | 176,05 | -0,7500 | 2.140.021,0 |
| 15-12-2025 | 177,74 | 0,5004 | 178,10 | 176,56 | 0,8850 | 3.240.306,7 |
| 12-12-2025 | 176,85 | 0,4515 | 176,99 | 175,45 | 0,7949 | 6.695.280,8 |
| 11-12-2025 | 176,06 | -0,1021 | -- | 175,23 | -0,1800 | 7.834.166,4 |
