Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
233,47
|
0,3999
|
236,05
|
232,45
|
0,9300
|
3.020.134,5
|
| 13-09-2024 |
232,54
|
0,3322
|
234,80
|
231,41
|
0,7700
|
3.091.529,8
|
| 12-09-2024 |
231,77
|
0,8046
|
232,34
|
228,64
|
1,8500
|
4.108.502,9
|
| 11-09-2024 |
229,92
|
0,3053
|
230,22
|
224,80
|
0,7000
|
3.097.136,7
|
| 10-09-2024 |
229,22
|
1,6406
|
229,55
|
225,24
|
3,7000
|
5.014.517,7
|
| 09-09-2024 |
225,52
|
0,8631
|
226,07
|
223,06
|
1,9300
|
4.672.274,7
|
| 06-09-2024 |
223,59
|
0,5983
|
223,82
|
220,50
|
1,3300
|
14.149.519,8
|
| 05-09-2024 |
222,26
|
-2,1312
|
229,95
|
222,26
|
-4,8400
|
3.450.019,4
|
| 04-09-2024 |
227,10
|
0,0044
|
229,92
|
225,72
|
0,0100
|
3.467.887,8
|
| 03-09-2024 |
227,09
|
0,6336
|
228,35
|
224,28
|
1,4300
|
4.313.236,4
|
| 30-08-2024 |
225,66
|
1,1157
|
226,18
|
222,73
|
2,4900
|
2.316.274,0
|
| 29-08-2024 |
223,17
|
0,0538
|
223,76
|
222,00
|
0,1200
|
2.047.993,7
|
| 28-08-2024 |
223,05
|
0,7361
|
224,17
|
221,80
|
1,6300
|
1.866.010,1
|
| 27-08-2024 |
221,42
|
0,6820
|
221,53
|
217,90
|
1,5000
|
2.296.801,5
|
| 26-08-2024 |
219,92
|
-0,8699
|
223,82
|
219,27
|
-1,9300
|
4.294.773,8
|
| 23-08-2024 |
221,85
|
1,7240
|
221,92
|
218,11
|
3,7600
|
1.553.378,6
|
| 22-08-2024 |
218,09
|
0,4652
|
218,14
|
216,19
|
1,0100
|
2.463.885,3
|
| 21-08-2024 |
217,08
|
0,7705
|
217,29
|
215,47
|
1,6600
|
2.251.689,3
|
| 20-08-2024 |
215,42
|
-0,3308
|
217,06
|
215,17
|
-0,7150
|
1.969.946,7
|
| 19-08-2024 |
216,13
|
0,4578
|
217,02
|
214,52
|
0,9850
|
1.835.719,1
|
| 16-08-2024 |
215,15
|
0,2562
|
215,43
|
213,20
|
0,5500
|
4.928.096,1
|
| 15-08-2024 |
214,60
|
0,4070
|
215,77
|
212,25
|
0,8700
|
3.617.272,5
|
| 14-08-2024 |
213,73
|
0,9350
|
214,47
|
211,88
|
1,9800
|
2.728.534,6
|
| 13-08-2024 |
211,75
|
1,1657
|
212,80
|
210,36
|
2,4400
|
2.674.720,7
|
| 12-08-2024 |
209,31
|
-0,5558
|
210,42
|
207,97
|
-1,1700
|
2.598.387,9
|
| 09-08-2024 |
210,48
|
0,9641
|
210,89
|
207,68
|
2,0100
|
2.452.542,1
|
| 08-08-2024 |
208,47
|
0,3369
|
210,44
|
206,61
|
0,7000
|
2.873.269,0
|
| 07-08-2024 |
207,77
|
-0,7072
|
211,88
|
207,26
|
-1,4800
|
3.316.520,8
|
| 06-08-2024 |
209,25
|
2,6389
|
209,98
|
204,48
|
5,3800
|
4.981.662,4
|
| 05-08-2024 |
203,87
|
-2,8542
|
212,05
|
203,64
|
-5,9900
|
5.299.988,4
|
| 02-08-2024 |
209,86
|
-1,4834
|
218,64
|
208,29
|
-3,1600
|
4.088.857,5
|
| 01-08-2024 |
213,02
|
3,9121
|
213,70
|
206,93
|
8,0200
|
7.019.842,7
|
| 31-07-2024 |
205,00
|
-0,5530
|
208,80
|
204,52
|
-1,1400
|
4.422.431,7
|
| 30-07-2024 |
206,14
|
-1,0749
|
209,17
|
204,03
|
-2,2400
|
4.376.761,3
|
| 29-07-2024 |
208,38
|
0,9299
|
209,07
|
205,24
|
1,9200
|
2.458.752,4
|
| 26-07-2024 |
206,46
|
1,8398
|
207,59
|
202,55
|
3,7300
|
1.535.458,0
|
| 25-07-2024 |
202,73
|
-1,5443
|
208,92
|
201,77
|
-3,1800
|
2.479.280,7
|
| 24-07-2024 |
205,91
|
-1,0666
|
209,17
|
205,31
|
-2,2200
|
1.821.945,4
|
| 23-07-2024 |
208,13
|
-0,5162
|
209,61
|
207,72
|
-1,0800
|
2.574.187,6
|
| 22-07-2024 |
209,21
|
0,8873
|
209,92
|
207,16
|
1,8400
|
1.476.670,0
|
| 19-07-2024 |
207,37
|
-0,6991
|
209,67
|
206,73
|
-1,4600
|
1.629.943,2
|
| 18-07-2024 |
208,83
|
0,4424
|
211,24
|
206,62
|
0,9200
|
1.643.362,2
|
| 17-07-2024 |
207,91
|
1,1678
|
208,95
|
205,65
|
2,4000
|
2.614.249,8
|
