Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
229,80
|
-0,4030
|
230,88
|
228,43
|
-0,9300
|
1.153.159,7
|
| 02-12-2024 |
230,73
|
-1,9005
|
234,47
|
230,11
|
-4,4700
|
4.187.935,1
|
| 29-11-2024 |
235,20
|
-1,0933
|
239,00
|
235,16
|
-2,6000
|
4.143.127,2
|
| 27-11-2024 |
237,80
|
1,0324
|
239,24
|
237,11
|
2,4300
|
3.034.350,4
|
| 26-11-2024 |
235,37
|
1,0388
|
236,46
|
232,75
|
2,4200
|
3.355.779,9
|
| 25-11-2024 |
232,95
|
0,4462
|
235,97
|
232,47
|
1,0350
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.045.340,8
|
| 22-11-2024 |
231,91
|
0,5658
|
233,24
|
230,67
|
1,3050
|
--
|
| 21-11-2024 |
230,61
|
1,1136
|
231,83
|
227,88
|
2,5400
|
2.173.216,0
|
| 20-11-2024 |
228,07
|
-0,5841
|
228,76
|
226,26
|
-1,3400
|
--
|
| 19-11-2024 |
229,41
|
0,1090
|
229,99
|
226,64
|
0,2500
|
2.696.947,3
|
| 18-11-2024 |
229,16
|
-0,0980
|
230,62
|
228,28
|
-0,2250
|
--
|
| 15-11-2024 |
229,38
|
0,6295
|
230,12
|
225,99
|
1,4350
|
3.884.270,6
|
| 14-11-2024 |
227,95
|
-2,2554
|
234,52
|
227,47
|
-5,2600
|
5.872.435,3
|
| 13-11-2024 |
233,21
|
1,3383
|
234,19
|
232,40
|
3,0800
|
2.828.664,1
|
| 12-11-2024 |
--
|
-0,9384
|
--
|
--
|
-2,1800
|
--
|
| 11-11-2024 |
232,31
|
-0,6712
|
235,31
|
232,07
|
-1,5700
|
3.990.034,0
|
| 08-11-2024 |
233,88
|
2,5699
|
235,37
|
228,76
|
5,8600
|
4.466.531,8
|
| 07-11-2024 |
228,02
|
1,3602
|
228,74
|
224,00
|
3,0600
|
4.408.012,3
|
| 06-11-2024 |
224,96
|
-0,6404
|
234,42
|
223,15
|
-1,4500
|
5.590.533,9
|
| 05-11-2024 |
226,41
|
3,6770
|
226,43
|
218,74
|
8,0300
|
6.131.601,0
|
| 04-11-2024 |
218,38
|
0,7194
|
218,92
|
216,41
|
1,5600
|
3.239.748,7
|
| 02-11-2024 |
216,82
|
-2,1548
|
--
|
--
|
-4,7750
|
5.540.875,0
|
| 01-11-2024 |
--
|
--
|
221,37
|
216,18
|
--
|
--
|
| 31-10-2024 |
221,59
|
-2,8475
|
225,95
|
220,69
|
-6,4950
|
8.659.861,9
|
| 30-10-2024 |
228,09
|
0,2064
|
229,03
|
225,78
|
0,4700
|
3.670.428,0
|
| 29-10-2024 |
227,62
|
-0,5331
|
228,85
|
226,02
|
-1,2200
|
3.220.098,8
|
| 28-10-2024 |
228,84
|
1,1134
|
229,17
|
226,46
|
2,5200
|
3.601.097,2
|
| 25-10-2024 |
226,32
|
-1,4929
|
230,05
|
226,08
|
-3,4300
|
4.145.377,4
|
| 24-10-2024 |
229,75
|
-0,2777
|
231,38
|
228,69
|
-0,6400
|
4.183.093,7
|
| 23-10-2024 |
230,39
|
2,7930
|
230,39
|
225,58
|
6,2600
|
5.021.771,0
|
| 22-10-2024 |
224,73
|
0,2677
|
225,79
|
223,74
|
0,6000
|
3.060.318,6
|
| 21-10-2024 |
224,13
|
-1,3295
|
226,54
|
222,97
|
-3,0200
|
2.867.636,5
|
| 18-10-2024 |
227,15
|
0,7540
|
227,80
|
225,26
|
1,7000
|
2.471.970,0
|
| 17-10-2024 |
225,45
|
-0,1063
|
225,91
|
223,83
|
-0,2400
|
3.335.008,9
|
| 16-10-2024 |
225,69
|
0,8895
|
225,88
|
223,70
|
1,9900
|
3.676.319,8
|
| 15-10-2024 |
223,70
|
0,9522
|
226,18
|
222,56
|
2,1100
|
5.577.036,4
|
| 14-10-2024 |
221,59
|
0,8694
|
222,26
|
218,74
|
1,9100
|
4.660.499,4
|
| 11-10-2024 |
219,68
|
1,3050
|
219,88
|
217,15
|
2,8300
|
2.956.795,5
|
| 10-10-2024 |
216,85
|
-0,7565
|
219,68
|
216,09
|
-1,6530
|
2.911.412,1
|
| 09-10-2024 |
218,50
|
-0,0077
|
219,07
|
216,30
|
-0,0170
|
2.592.054,5
|
| 08-10-2024 |
218,52
|
0,2003
|
219,48
|
216,73
|
0,4370
|
2.159.717,5
|
| 07-10-2024 |
218,08
|
-1,3600
|
221,24
|
216,95
|
-3,0070
|
2.492.666,2
|
| 04-10-2024 |
221,09
|
0,1676
|
221,59
|
218,09
|
0,3700
|
2.062.007,0
|
| 03-10-2024 |
220,72
|
-1,1066
|
--
|
220,26
|
-2,4700
|
2.257.318,4
|
