Estas han sido la series más vistas de 2025
Los grandes éxitos del año
AvalonBay Comm
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 185,00 | 0,5926 | 185,65 | 183,79 | 1,0900 | 4.362.119,2 |
| 29-12-2025 | 183,91 | 0,4314 | 184,22 | 182,82 | 0,7900 | 3.870.642,5 |
| 26-12-2025 | 183,12 | 0,0874 | 183,56 | 181,98 | 0,1600 | 2.834.159,4 |
| 24-12-2025 | 182,96 | 0,7100 | 183,53 | 181,75 | 1,2900 | 1.813.055,5 |
| 23-12-2025 | 181,67 | -0,4111 | 182,73 | 179,79 | -0,7500 | 4.855.865,1 |
| 22-12-2025 | 182,42 | 1,8707 | 183,16 | 178,01 | 3,3500 | 6.827.068,1 |
| 19-12-2025 | 179,07 | -1,2027 | 180,86 | 178,97 | -2,1800 | 4.349.482,1 |
| 18-12-2025 | 181,25 | -0,0496 | 182,88 | 180,39 | -0,0900 | 6.316.758,4 |
| 17-12-2025 | 181,34 | 2,4577 | 182,56 | 177,87 | 4,3500 | 6.286.560,8 |
| 16-12-2025 | 176,99 | -0,4219 | 177,88 | 176,05 | -0,7500 | 2.140.021,0 |
| 15-12-2025 | 177,74 | 0,5004 | 178,10 | 176,56 | 0,8850 | 3.240.306,7 |
| 12-12-2025 | 176,85 | 0,4515 | 176,99 | 175,45 | 0,7949 | 6.695.280,8 |
| 11-12-2025 | 176,06 | -0,1021 | 178,46 | 175,23 | -0,1800 | 7.834.166,4 |
| 10-12-2025 | 176,24 | 0,4674 | 177,42 | 174,91 | 0,8200 | 8.584.197,9 |
| 09-12-2025 | 175,42 | -1,2385 | 180,05 | 175,04 | -2,2000 | 5.618.031,9 |
| 08-12-2025 | 177,62 | -0,1742 | 178,00 | 174,22 | -0,3100 | 6.835.375,6 |
| 05-12-2025 | 177,93 | -0,8083 | 180,33 | 177,57 | -1,4500 | 7.356.295,3 |
| 04-12-2025 | 179,38 | -1,2387 | 181,75 | 178,89 | -2,2500 | 6.058.475,9 |
| 03-12-2025 | 181,63 | 0,2317 | 182,31 | 180,40 | 0,4199 | 3.717.520,6 |
| 02-12-2025 | 181,21 | 0,8683 | 181,65 | 178,39 | 1,5600 | 9.079.953,2 |
| 01-12-2025 | 179,65 | -1,2152 | 182,11 | 179,19 | -2,2100 | 4.994.653,9 |
| 28-11-2025 | 181,86 | 0,0000 | 182,59 | 181,06 | 0,0000 | 1.816.574,8 |
| 26-11-2025 | 181,86 | 0,0770 | 182,85 | 181,13 | 0,1400 | 3.812.672,4 |
| 25-11-2025 | 181,72 | 0,7596 | 183,54 | 181,58 | 1,3700 | 4.754.431,7 |
| 24-11-2025 | 180,35 | -0,1936 | 180,92 | 178,75 | -0,3500 | 6.824.433,4 |
| 21-11-2025 | 180,70 | 2,0586 | 181,55 | 177,84 | 3,6450 | 9.097.129,6 |
| 20-11-2025 | 177,05 | 0,0763 | 179,31 | 176,43 | 0,1350 | 9.201.320,4 |
| 19-11-2025 | 176,92 | -0,2705 | 178,52 | 176,63 | -0,4799 | 4.991.886,4 |
| 18-11-2025 | 177,40 | -0,0253 | 178,21 | 176,10 | -0,0449 | 4.811.414,4 |
| 17-11-2025 | 177,44 | -0,1547 | 179,11 | 176,99 | -0,2750 | 5.749.051,6 |
| 14-11-2025 | 177,72 | 0,4294 | 178,58 | 176,56 | 0,7600 | 4.482.658,6 |
| 13-11-2025 | 176,96 | -0,6233 | 178,36 | 176,86 | -1,1100 | 6.623.530,2 |
| 12-11-2025 | 178,07 | -0,4555 | 179,08 | 177,52 | -0,8150 | 4.735.603,5 |
| 11-11-2025 | 178,88 | 1,2251 | 179,26 | 176,91 | 2,1650 | 3.047.095,3 |
| 10-11-2025 | 176,72 | -0,3552 | 177,49 | 174,70 | -0,6300 | 6.378.811,5 |
| 07-11-2025 | 177,35 | 1,2329 | 177,62 | 175,84 | 2,1600 | 5.781.383,3 |
| 06-11-2025 | 175,19 | -1,4513 | 177,60 | 175,02 | -2,5800 | 11.426.568,7 |
| 05-11-2025 | 177,77 | 0,9942 | 178,32 | 175,42 | 1,7500 | 6.944.571,0 |
| 04-11-2025 | 176,02 | 0,3820 | 176,11 | 173,06 | 0,6700 | 8.096.113,9 |
| 03-11-2025 | 175,35 | 0,8048 | 175,50 | 171,30 | 1,4000 | 7.775.872,3 |
| 31-10-2025 | 173,95 | -0,4691 | 176,70 | 173,13 | -0,8200 | 8.701.733,7 |
