¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
Aviva
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 6,3110 | -2,6080 | 6,5420 | 6,2480 | -0,1690 | -- |
| 05-03-2026 | 6,4800 | -2,5270 | 6,7100 | 6,4120 | -0,1680 | -- |
| 04-03-2026 | 6,6480 | 1,9631 | 6,6910 | 6,5120 | 0,1280 | -- |
| 03-03-2026 | 6,5200 | -4,2443 | 6,7820 | 6,4800 | -0,2890 | -- |
| 02-03-2026 | 6,8090 | -0,4823 | 6,8220 | 6,6800 | -0,0330 | -- |
| 27-02-2026 | 6,8420 | 1,3629 | 6,8840 | 6,7220 | 0,0920 | -- |
| 26-02-2026 | 6,7500 | 1,9483 | 6,7540 | 6,5850 | 0,1290 | -- |
| 25-02-2026 | 6,6210 | 1,2075 | 6,6480 | 6,5340 | 0,0790 | -- |
| 24-02-2026 | 6,5420 | 1,0972 | 6,5680 | 6,4400 | 0,0710 | -- |
| 23-02-2026 | 6,4710 | -0,7819 | 6,5930 | 6,4640 | -0,0510 | -- |
| 20-02-2026 | 6,5220 | 1,6679 | 6,5680 | 6,4700 | 0,1070 | -- |
| 19-02-2026 | 6,4150 | -0,2177 | 6,4760 | 6,3820 | -0,0140 | -- |
| 18-02-2026 | 6,4290 | 1,0054 | 6,4600 | 6,3080 | 0,0640 | -- |
| 17-02-2026 | 6,3650 | 1,3212 | 6,3840 | 6,2900 | 0,0830 | -- |
| 16-02-2026 | 6,2820 | 0,5120 | 6,3600 | 6,2740 | 0,0320 | -- |
| 13-02-2026 | 6,2500 | 1,1654 | 6,2900 | 6,1660 | 0,0720 | -- |
| 12-02-2026 | 6,1780 | -0,7071 | 6,2880 | 6,1640 | -0,0440 | -- |
| 11-02-2026 | 6,2220 | -0,6229 | 6,2940 | 6,1940 | -0,0390 | -- |
| 10-02-2026 | 6,2610 | -2,9603 | 6,3860 | 6,2380 | -0,1910 | -- |
| 09-02-2026 | 6,4520 | 0,0465 | 6,5040 | 6,3280 | 0,0030 | -- |
| 06-02-2026 | 6,4490 | 0,0155 | 6,4970 | 6,4150 | 0,0010 | -- |
| 05-02-2026 | 6,4480 | -1,4970 | 6,5160 | 6,4080 | -0,0980 | -- |
| 04-02-2026 | 6,5460 | 0,8628 | 6,5960 | 6,4820 | 0,0560 | -- |
| 03-02-2026 | 6,4900 | -0,1845 | 6,5480 | 6,4220 | -0,0120 | -- |
| 02-02-2026 | 6,5020 | 2,2970 | 6,5210 | 6,3860 | 0,1460 | -- |
| 30-01-2026 | 6,3560 | 0,0944 | 6,4060 | 6,3460 | 0,0060 | -- |
| 29-01-2026 | 6,3500 | -0,0157 | 6,4360 | 6,3380 | -0,0010 | -- |
| 28-01-2026 | 6,3510 | 1,4698 | 6,3680 | 6,2800 | 0,0920 | -- |
| 27-01-2026 | 6,2590 | 0,4171 | 6,3420 | 6,2460 | 0,0260 | -- |
| 26-01-2026 | 6,2330 | 0,5646 | 6,3240 | 6,2230 | 0,0350 | -- |
| 23-01-2026 | 6,1980 | -5,3162 | 6,5600 | 6,1960 | -0,3480 | -- |
| 22-01-2026 | 6,5460 | -1,8296 | 6,7360 | 6,5260 | -0,1220 | -- |
| 21-01-2026 | 6,6680 | -0,2990 | 6,7420 | 6,6380 | -0,0200 | -- |
| 20-01-2026 | 6,6880 | -1,7048 | 6,7940 | 6,6700 | -0,1160 | -- |
| 19-01-2026 | 6,8040 | 0,9345 | 6,8100 | 6,7200 | 0,0630 | -- |
| 16-01-2026 | 6,7410 | -0,7801 | 6,7800 | 6,7220 | -0,0530 | -- |
| 15-01-2026 | 6,7940 | 1,2518 | 6,8260 | 6,6560 | 0,0840 | -- |
| 14-01-2026 | 6,7100 | -0,0297 | 6,7300 | 6,6560 | -0,0020 | -- |
| 13-01-2026 | 6,7120 | -1,1341 | 6,7760 | 6,7120 | -0,0770 | -- |
| 12-01-2026 | 6,7890 | -0,6293 | 6,8080 | 6,7240 | -0,0430 | -- |
| 09-01-2026 | 6,8320 | -1,0285 | 6,8960 | 6,7760 | -0,0710 | -- |
| 08-01-2026 | 6,9030 | 1,6193 | 6,9080 | 6,7860 | 0,1100 | -- |
| 07-01-2026 | 6,7930 | -2,0051 | 6,9380 | 6,7180 | -0,1390 | -- |
