Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 7,1330 | -1,7222 | 7,2500 | 7,0680 | -0,1250 | 3.622.412,3 |
|---|
| 17-09-2026 | 7,2580 | 1,4821 | 7,2660 | 7,1700 | 0,1060 | 4.211.206,1 |
|---|
| 16-09-2026 | 7,1520 | 0,3085 | 7,1770 | 7,1100 | 0,0220 | 3.731.329,6 |
|---|
| 15-09-2026 | 7,1300 | 0,4508 | 7,1400 | 7,0260 | 0,0320 | 10.689.716,8 |
|---|
| 14-09-2026 | 7,0980 | 0,3109 | 7,1380 | 7,0640 | 0,0220 | 2.617.969,8 |
|---|
| 11-09-2026 | 7,0760 | 0,3403 | 7,1340 | 7,0440 | 0,0240 | 2.387.985,5 |
|---|
| 10-09-2026 | 7,0520 | 0,2558 | 7,1020 | 7,0460 | 0,0180 | 3.561.900,5 |
|---|
| 09-09-2026 | 7,0340 | -2,0061 | 7,1560 | 7,0160 | -0,1440 | 5.046.415,1 |
|---|
| 08-09-2026 | 7,1780 | -0,8015 | 7,2240 | 7,1240 | -0,0580 | 4.782.792,7 |
|---|
| 07-09-2026 | 7,2360 | -0,4676 | 7,2640 | 7,1980 | -0,0340 | 2.986.803,0 |
|---|
| 04-09-2026 | 7,2700 | 0,4976 | 7,2960 | 7,2200 | 0,0360 | 4.420.517,7 |
|---|
| 03-09-2026 | 7,2340 | -1,2288 | 7,2460 | 7,1600 | -0,0900 | 4.904.363,9 |
|---|
| 02-09-2026 | 7,3240 | -0,1635 | 7,3990 | 7,2860 | -0,0120 | 8.941.278,6 |
|---|
| 01-09-2026 | 7,3360 | 0,5482 | 7,3540 | 7,2220 | 0,0400 | 10.729.303,7 |
|---|
| 28-08-2026 | 7,2960 | 0,8570 | 7,3120 | 7,2500 | 0,0620 | 5.656.047,5 |
|---|
| 27-08-2026 | 7,2340 | -0,8497 | 7,2780 | 7,1740 | -0,0620 | 4.666.018,0 |
|---|
| 26-08-2026 | 7,2960 | -0,0274 | 7,3510 | 7,2890 | -0,0020 | 6.471.754,7 |
|---|
| 25-08-2026 | 7,2980 | 0,1646 | 7,3360 | 7,2760 | 0,0120 | 3.520.873,8 |
|---|
| 24-08-2026 | 7,2860 | 1,7029 | 7,2970 | 7,1840 | 0,1220 | 4.039.982,5 |
|---|
| 21-08-2026 | 7,1640 | -0,0139 | 7,2100 | 7,1400 | -0,0010 | 3.753.113,5 |
|---|
| 20-08-2026 | 7,1650 | -0,3754 | 7,1840 | 7,0740 | -0,0270 | 4.849.977,6 |
|---|
| 19-08-2026 | -- | -2,3887 | -- | -- | -0,1760 | -- |
|---|
| 17-08-2026 | 7,2800 | 0,3031 | 7,3540 | 7,2560 | 0,0220 | 4.519.278,6 |
|---|
| 14-08-2026 | 7,2580 | 1,9668 | 7,2760 | 7,0520 | 0,1400 | 21.004.309,1 |
|---|
| 13-08-2026 | 7,1180 | 1,3671 | 7,1720 | 7,0800 | 0,0960 | 10.116.480,8 |
|---|
| 12-08-2026 | 7,0220 | 0,7605 | 7,0280 | 6,9640 | 0,0530 | 6.023.556,5 |
|---|
| 11-08-2026 | 6,9690 | -1,2889 | 7,0640 | 6,9580 | -0,0910 | 7.268.120,4 |
|---|
| 10-08-2026 | 7,0600 | -0,9678 | 7,1190 | 7,0520 | -0,0690 | 5.592.655,3 |
|---|
| 07-08-2026 | 7,1290 | 0,2390 | 7,1700 | 7,0660 | 0,0170 | -- |
|---|
| 06-08-2026 | 7,1120 | 1,3394 | 7,1400 | 7,0030 | 0,0940 | -- |
|---|
| 05-08-2026 | 7,0180 | 0,8333 | 7,0460 | 6,9200 | 0,0580 | -- |
|---|
| 04-08-2026 | 6,9600 | -0,6282 | 7,0000 | 6,9460 | -0,0440 | -- |
|---|
| 03-08-2026 | 7,0040 | 0,9221 | 7,0080 | 6,9380 | 0,0640 | -- |
|---|
| 31-07-2026 | 6,9400 | -0,2586 | 7,0020 | 6,9120 | -0,0180 | -- |
|---|
| 30-07-2026 | 6,9580 | 1,7251 | 6,9800 | 6,8320 | 0,1180 | -- |
|---|
| 29-07-2026 | 6,8400 | -1,2987 | 6,9460 | 6,8130 | -0,0900 | -- |
|---|
| 28-07-2026 | 6,9300 | 0,4347 | 6,9440 | 6,8780 | 0,0300 | -- |
|---|
| 27-07-2026 | 6,9000 | -0,1447 | 6,9800 | 6,8960 | -0,0100 | -- |
|---|
| 24-07-2026 | 6,9100 | 1,2899 | 6,9110 | 6,8520 | 0,0880 | -- |
|---|
| 23-07-2026 | 6,8220 | -0,5539 | 6,8700 | 6,7940 | -0,0380 | -- |
|---|
| 22-07-2026 | 6,8600 | 1,5393 | 6,9280 | 6,7640 | 0,1040 | -- |
|---|
| 21-07-2026 | 6,7560 | 0,2671 | 6,7680 | 6,6900 | 0,0180 | -- |
|---|
| 20-07-2026 | 6,7380 | 0,4771 | 6,7640 | 6,6720 | 0,0320 | -- |
|---|
