Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-06-2026 |
6,0620
|
-0,2304
|
6,1620
|
6,0620
|
-0,0140
|
--
|
| 08-06-2026 |
6,0760
|
0,5793
|
6,1040
|
6,0360
|
0,0350
|
--
|
| 05-06-2026 |
6,0410
|
-0,6904
|
6,1110
|
6,0380
|
-0,0420
|
--
|
| 04-06-2026 |
6,0830
|
0,7786
|
6,0980
|
6,0500
|
0,0470
|
--
|
| 03-06-2026 |
6,0360
|
-1,4369
|
6,1420
|
6,0220
|
-0,0880
|
--
|
| 02-06-2026 |
6,1240
|
0,7899
|
6,1560
|
6,0960
|
0,0480
|
--
|
| 01-06-2026 |
6,0760
|
-2,2207
|
6,1510
|
6,0140
|
-0,1380
|
--
|
| 29-05-2026 |
6,2140
|
-0,7506
|
6,2820
|
6,2020
|
-0,0470
|
--
|
| 28-05-2026 |
6,2610
|
-0,1435
|
6,3440
|
6,2410
|
-0,0090
|
--
|
| 27-05-2026 |
6,2700
|
-0,4129
|
6,3120
|
6,2600
|
-0,0260
|
--
|
| 26-05-2026 |
6,2960
|
0,6072
|
6,3490
|
6,2840
|
0,0380
|
--
|
| 22-05-2026 |
6,2580
|
-0,4770
|
6,2940
|
6,2300
|
-0,0300
|
--
|
| 21-05-2026 |
6,2880
|
0,3831
|
6,3000
|
6,2200
|
0,0240
|
--
|
| 20-05-2026 |
6,2640
|
1,5893
|
6,2980
|
6,1400
|
0,0980
|
--
|
| 19-05-2026 |
6,1660
|
-2,2356
|
6,3620
|
6,1620
|
-0,1410
|
--
|
| 18-05-2026 |
6,3070
|
1,8572
|
6,3410
|
6,1700
|
0,1150
|
--
|
| 15-05-2026 |
6,1920
|
-1,0862
|
6,2460
|
6,1240
|
-0,0680
|
--
|
| 14-05-2026 |
6,2600
|
1,4586
|
6,2960
|
6,0020
|
0,0900
|
--
|
| 13-05-2026 |
6,1700
|
-0,6121
|
6,2520
|
6,1120
|
-0,0380
|
--
|
| 12-05-2026 |
6,2080
|
-1,3350
|
6,2520
|
6,1760
|
-0,0840
|
--
|
| 11-05-2026 |
6,2920
|
1,3530
|
6,2990
|
6,1860
|
0,0840
|
--
|
| 08-05-2026 |
6,2080
|
-0,1768
|
6,2640
|
6,1500
|
-0,0110
|
--
|
| 07-05-2026 |
6,2190
|
-0,3365
|
6,2790
|
6,1970
|
-0,0210
|
--
|
| 06-05-2026 |
6,2400
|
2,0107
|
6,3070
|
6,1800
|
0,1230
|
--
|
| 05-05-2026 |
6,1170
|
-2,5800
|
6,2570
|
6,0500
|
-0,1620
|
--
|
| 01-05-2026 |
6,2790
|
0,9404
|
6,2830
|
6,2150
|
0,0585
|
--
|
| 30-04-2026 |
6,2205
|
0,4359
|
6,2425
|
6,1290
|
0,0270
|
--
|
| 29-04-2026 |
6,1935
|
-2,2336
|
6,3220
|
6,1780
|
-0,1415
|
--
|
| 28-04-2026 |
6,3350
|
1,0527
|
6,3410
|
6,2780
|
0,0660
|
--
|
| 27-04-2026 |
6,2690
|
-0,3180
|
6,2950
|
6,2320
|
-0,0200
|
--
|
| 24-04-2026 |
6,2890
|
-1,3644
|
6,3540
|
6,2830
|
-0,0870
|
--
|
| 23-04-2026 |
6,3760
|
-0,3282
|
6,3880
|
6,2960
|
-0,0210
|
--
|
| 22-04-2026 |
6,3970
|
-0,4512
|
6,4545
|
6,3780
|
-0,0290
|
--
|
| 21-04-2026 |
6,4260
|
0,5476
|
6,4640
|
6,3880
|
0,0350
|
--
|
| 20-04-2026 |
6,3910
|
-0,8839
|
6,4120
|
6,3550
|
-0,0570
|
--
|
| 17-04-2026 |
6,4480
|
0,7500
|
6,4610
|
6,3270
|
0,0480
|
--
|
| 16-04-2026 |
6,4000
|
-0,2338
|
6,4960
|
6,3880
|
-0,0150
|
--
|
| 15-04-2026 |
6,4150
|
0,6432
|
6,4160
|
6,3235
|
0,0410
|
--
|
| 14-04-2026 |
6,3740
|
1,6667
|
6,3760
|
6,2775
|
0,1045
|
--
|
| 13-04-2026 |
6,2695
|
-0,1353
|
6,2710
|
6,2140
|
-0,0085
|
--
|
| 10-04-2026 |
6,2780
|
-0,1272
|
6,3410
|
6,2710
|
-0,0080
|
--
|
