Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
6,3460
|
1,4386
|
6,3480
|
6,2280
|
0,0900
|
--
|
| 11-07-2025 |
6,2560
|
1,4596
|
6,2580
|
6,1960
|
0,0900
|
--
|
| 10-07-2025 |
6,1660
|
0,3580
|
6,2080
|
6,1320
|
0,0220
|
--
|
| 09-07-2025 |
6,1440
|
0,0977
|
6,2040
|
6,1400
|
0,0060
|
--
|
| 08-07-2025 |
6,1380
|
-0,4541
|
6,1880
|
6,1360
|
-0,0280
|
--
|
| 07-07-2025 |
6,1660
|
0,5544
|
6,1900
|
6,1420
|
0,0340
|
--
|
| 04-07-2025 |
6,1320
|
-0,4222
|
6,1680
|
6,1140
|
-0,0260
|
--
|
| 03-07-2025 |
6,1580
|
1,6674
|
6,1620
|
6,0620
|
0,1010
|
--
|
| 02-07-2025 |
6,0570
|
-1,8314
|
6,1680
|
6,0260
|
-0,1130
|
--
|
| 01-07-2025 |
6,1700
|
-0,2586
|
6,2540
|
6,1520
|
-0,0160
|
--
|
| 30-06-2025 |
6,1860
|
-0,3222
|
6,2520
|
6,1520
|
-0,0200
|
--
|
| 27-06-2025 |
6,2060
|
-0,0805
|
6,2300
|
6,1800
|
-0,0050
|
--
|
| 26-06-2025 |
6,2110
|
-0,1125
|
6,2480
|
6,1920
|
-0,0070
|
--
|
| 25-06-2025 |
6,2180
|
0,2256
|
6,2280
|
6,1700
|
0,0140
|
--
|
| 24-06-2025 |
6,2040
|
0,2747
|
6,3020
|
6,1940
|
0,0170
|
--
|
| 23-06-2025 |
6,1870
|
-0,6902
|
6,2340
|
6,1680
|
-0,0430
|
--
|
| 20-06-2025 |
6,2300
|
1,3337
|
6,2520
|
6,1620
|
0,0820
|
--
|
| 19-06-2025 |
6,1480
|
-0,3242
|
6,2000
|
6,1140
|
-0,0200
|
--
|
| 18-06-2025 |
6,1680
|
1,8830
|
6,1840
|
6,0500
|
0,1140
|
--
|
| 17-06-2025 |
6,0540
|
0,0330
|
6,0800
|
5,9860
|
0,0020
|
--
|
| 16-06-2025 |
6,0520
|
0,2318
|
6,0820
|
6,0270
|
0,0140
|
--
|
| 13-06-2025 |
6,0380
|
-0,5926
|
6,0480
|
5,9860
|
-0,0360
|
--
|
| 12-06-2025 |
6,0740
|
-1,0749
|
6,1160
|
6,0310
|
-0,0660
|
--
|
| 11-06-2025 |
6,1400
|
-0,0651
|
6,1560
|
6,1200
|
-0,0040
|
--
|
| 10-06-2025 |
6,1440
|
-0,3891
|
6,1880
|
6,1240
|
-0,0240
|
--
|
| 09-06-2025 |
6,1680
|
-1,2487
|
6,2540
|
6,1520
|
-0,0780
|
--
|
| 06-06-2025 |
6,2460
|
1,5609
|
6,2560
|
6,1520
|
0,0960
|
--
|
| 05-06-2025 |
6,1500
|
0,7701
|
6,1520
|
6,0720
|
0,0470
|
--
|
| 04-06-2025 |
6,1030
|
-0,9253
|
6,1830
|
6,0800
|
-0,0570
|
--
|
| 03-06-2025 |
6,1600
|
-0,6131
|
6,2140
|
6,1420
|
-0,0380
|
--
|
| 02-06-2025 |
6,1980
|
1,3738
|
6,2040
|
6,0920
|
0,0840
|
--
|
| 30-05-2025 |
6,1140
|
-0,4558
|
6,1960
|
6,1140
|
-0,0280
|
--
|
| 29-05-2025 |
6,1420
|
0,5895
|
6,1540
|
6,0760
|
0,0360
|
--
|
| 28-05-2025 |
6,1060
|
-1,4048
|
6,2240
|
6,1010
|
-0,0870
|
--
|
| 27-05-2025 |
6,1930
|
1,5245
|
6,2040
|
6,1240
|
0,0930
|
--
|
| 23-05-2025 |
6,1000
|
0,0327
|
6,1300
|
5,9760
|
0,0020
|
--
|
| 22-05-2025 |
6,0980
|
0,5606
|
6,1000
|
6,0360
|
0,0340
|
--
|
| 21-05-2025 |
6,0640
|
0,0329
|
6,0880
|
6,0120
|
0,0020
|
--
|
| 20-05-2025 |
6,0620
|
2,7631
|
6,0800
|
5,9120
|
0,1630
|
--
|
| 19-05-2025 |
5,8990
|
0,3231
|
5,9120
|
5,8500
|
0,0190
|
--
|
| 16-05-2025 |
5,8800
|
0,5471
|
5,9120
|
5,8340
|
0,0320
|
--
|
| 15-05-2025 |
5,8480
|
2,4526
|
5,9150
|
5,6800
|
0,1400
|
--
|
