Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
6,3350
|
1,0527
|
6,3410
|
6,2780
|
0,0660
|
--
|
| 27-04-2026 |
6,2690
|
-0,3180
|
6,2950
|
6,2320
|
-0,0200
|
--
|
| 24-04-2026 |
6,2890
|
-1,3644
|
6,3540
|
6,2830
|
-0,0870
|
--
|
| 23-04-2026 |
6,3760
|
-0,3282
|
6,3880
|
6,2960
|
-0,0210
|
--
|
| 22-04-2026 |
6,3970
|
-0,4512
|
6,4545
|
6,3780
|
-0,0290
|
--
|
| 21-04-2026 |
6,4260
|
0,5476
|
6,4640
|
6,3880
|
0,0350
|
--
|
| 20-04-2026 |
6,3910
|
-0,8839
|
6,4120
|
6,3550
|
-0,0570
|
--
|
| 17-04-2026 |
6,4480
|
0,7500
|
6,4610
|
6,3270
|
0,0480
|
--
|
| 16-04-2026 |
6,4000
|
-0,2338
|
6,4960
|
6,3880
|
-0,0150
|
--
|
| 15-04-2026 |
6,4150
|
0,6432
|
6,4160
|
6,3235
|
0,0410
|
--
|
| 14-04-2026 |
6,3740
|
1,6667
|
6,3760
|
6,2775
|
0,1045
|
--
|
| 13-04-2026 |
6,2695
|
-0,1353
|
6,2710
|
6,2140
|
-0,0085
|
--
|
| 10-04-2026 |
6,2780
|
-0,1272
|
6,3410
|
6,2710
|
-0,0080
|
--
|
| 09-04-2026 |
6,2860
|
-0,5379
|
6,3710
|
6,2660
|
-0,0340
|
--
|
| 08-04-2026 |
6,3200
|
2,6640
|
6,4385
|
6,3020
|
0,1640
|
--
|
| 07-04-2026 |
6,1560
|
-1,0925
|
6,2640
|
6,1310
|
-0,0680
|
--
|
| 02-04-2026 |
6,2240
|
0,7119
|
6,2440
|
6,0940
|
0,0440
|
--
|
| 01-04-2026 |
6,1800
|
2,7944
|
6,2070
|
6,1020
|
0,1680
|
--
|
| 31-03-2026 |
6,0120
|
0,4175
|
6,0750
|
5,9700
|
0,0250
|
--
|
| 30-03-2026 |
5,9870
|
0,6895
|
5,9940
|
5,9060
|
0,0410
|
--
|
| 27-03-2026 |
5,9460
|
0,4731
|
5,9960
|
5,9140
|
0,0280
|
--
|
| 26-03-2026 |
5,9180
|
-5,1754
|
5,9780
|
5,9060
|
-0,3230
|
--
|
| 25-03-2026 |
6,2410
|
1,2820
|
6,3220
|
6,2280
|
0,0790
|
--
|
| 24-03-2026 |
6,1620
|
1,1822
|
6,1920
|
6,0660
|
0,0720
|
--
|
| 23-03-2026 |
6,0900
|
-0,9433
|
6,2280
|
5,9180
|
-0,0580
|
--
|
| 20-03-2026 |
6,1480
|
-0,8387
|
6,2980
|
6,1380
|
-0,0520
|
--
|
| 19-03-2026 |
6,2000
|
-4,4094
|
6,4140
|
6,1480
|
-0,2860
|
--
|
| 18-03-2026 |
6,4860
|
-0,3380
|
6,5600
|
6,4590
|
-0,0220
|
--
|
| 17-03-2026 |
6,5080
|
1,5605
|
6,5240
|
6,3670
|
0,1000
|
--
|
| 16-03-2026 |
6,4080
|
1,1363
|
6,4520
|
6,2980
|
0,0720
|
--
|
| 13-03-2026 |
6,3360
|
0,9560
|
6,3930
|
6,1850
|
0,0600
|
--
|
| 12-03-2026 |
6,2760
|
0,4481
|
6,2980
|
6,2180
|
0,0280
|
--
|
| 11-03-2026 |
6,2480
|
-0,7623
|
6,2820
|
6,1720
|
-0,0480
|
--
|
| 10-03-2026 |
6,2960
|
2,9936
|
6,3880
|
6,2600
|
0,1830
|
--
|
| 09-03-2026 |
6,1130
|
-3,1373
|
6,2120
|
6,0840
|
-0,1980
|
--
|
| 06-03-2026 |
6,3110
|
-2,6080
|
6,5420
|
6,2480
|
-0,1690
|
--
|
| 05-03-2026 |
6,4800
|
-2,5270
|
6,7100
|
6,4120
|
-0,1680
|
--
|
| 04-03-2026 |
6,6480
|
1,9631
|
6,6910
|
6,5120
|
0,1280
|
--
|
| 03-03-2026 |
6,5200
|
-4,2443
|
6,7820
|
6,4800
|
-0,2890
|
--
|
| 02-03-2026 |
6,8090
|
-0,4823
|
6,8220
|
6,6800
|
-0,0330
|
--
|
