Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 7,1520 | 0,4776 | 7,1620 | 7,1180 | 0,0340 | 2.639.279,0 |
|---|
| 20-10-2026 | 7,1180 | 0,3383 | 7,1340 | 7,0120 | 0,0240 | 4.818.228,8 |
|---|
| 19-10-2026 | 7,0940 | -0,5606 | 7,1260 | 7,0500 | -0,0400 | 5.107.247,2 |
|---|
| 16-10-2026 | 7,1340 | 0,5922 | 7,1340 | 7,0750 | 0,0420 | 4.217.258,1 |
|---|
| 15-10-2026 | 7,0920 | 2,1607 | 7,1140 | 6,9480 | 0,1500 | 6.827.051,1 |
|---|
| 14-10-2026 | 6,9420 | 0,2889 | 6,9740 | 6,8880 | 0,0200 | 2.923.424,8 |
|---|
| 13-10-2026 | 6,9220 | 0,6104 | 6,9820 | 6,8700 | 0,0420 | 5.314.896,9 |
|---|
| 12-10-2026 | 6,8800 | 1,3254 | 6,8820 | 6,8020 | 0,0900 | 3.377.062,2 |
|---|
| 09-10-2026 | 6,7900 | 0,7418 | 6,8260 | 6,7700 | 0,0500 | 4.500.805,1 |
|---|
| 08-10-2026 | 6,7400 | -0,6632 | 6,7980 | 6,6880 | -0,0450 | 3.543.540,2 |
|---|
| 07-10-2026 | 6,7850 | -1,3234 | 6,8400 | 6,7340 | -0,0910 | 6.335.204,8 |
|---|
| 06-10-2026 | 6,8760 | 1,5957 | 6,8840 | 6,7880 | 0,1080 | 4.736.953,4 |
|---|
| 05-10-2026 | 6,7680 | -0,1180 | 6,8240 | 6,7460 | -0,0080 | 2.771.684,6 |
|---|
| 02-10-2026 | 6,7760 | 0,9084 | 6,8060 | 6,6920 | 0,0610 | 6.728.615,4 |
|---|
| 01-10-2026 | 6,7150 | -1,8561 | 6,8140 | 6,6960 | -0,1270 | 7.181.722,9 |
|---|
| 30-09-2026 | 6,8420 | -1,4688 | 7,0080 | 6,8380 | -0,1020 | 6.112.619,5 |
|---|
| 29-09-2026 | 6,9440 | -0,5727 | 7,0040 | 6,9340 | -0,0400 | 5.080.213,0 |
|---|
| 28-09-2026 | 6,9840 | -0,0286 | 7,0320 | 6,9790 | -0,0020 | 3.951.876,6 |
|---|
| 25-09-2026 | 6,9860 | 0,2583 | 7,0450 | 6,9740 | 0,0180 | 4.456.442,1 |
|---|
| 24-09-2026 | 6,9680 | -0,2862 | 7,0060 | 6,9220 | -0,0200 | 4.426.946,1 |
|---|
| 23-09-2026 | 6,9880 | -1,0478 | 7,0930 | 6,9770 | -0,0740 | 6.947.590,2 |
|---|
| 22-09-2026 | 7,0620 | -2,1477 | 7,1980 | 7,0560 | -0,1550 | 5.944.956,6 |
|---|
| 21-09-2026 | 7,2170 | 1,1776 | 7,2190 | 7,1260 | 0,0840 | 5.689.294,3 |
|---|
| 18-09-2026 | 7,1330 | -1,7222 | 7,2500 | 7,0680 | -0,1250 | 3.622.412,3 |
|---|
| 17-09-2026 | 7,2580 | 1,4821 | 7,2660 | 7,1700 | 0,1060 | 4.211.206,1 |
|---|
| 16-09-2026 | 7,1520 | 0,3085 | 7,1770 | 7,1100 | 0,0220 | 3.731.329,6 |
|---|
| 15-09-2026 | 7,1300 | 0,4508 | 7,1400 | 7,0260 | 0,0320 | 10.689.716,8 |
|---|
| 14-09-2026 | 7,0980 | 0,3109 | 7,1380 | 7,0640 | 0,0220 | 2.617.969,8 |
|---|
| 11-09-2026 | 7,0760 | 0,3403 | 7,1340 | 7,0440 | 0,0240 | 2.387.985,5 |
|---|
| 10-09-2026 | 7,0520 | 0,2558 | 7,1020 | 7,0460 | 0,0180 | 3.561.900,5 |
|---|
| 09-09-2026 | 7,0340 | -2,0061 | 7,1560 | 7,0160 | -0,1440 | 5.046.415,1 |
|---|
| 08-09-2026 | 7,1780 | -0,8015 | 7,2240 | 7,1240 | -0,0580 | 4.782.792,7 |
|---|
| 07-09-2026 | 7,2360 | -0,4676 | 7,2640 | 7,1980 | -0,0340 | 2.986.803,0 |
|---|
| 04-09-2026 | 7,2700 | 0,4976 | 7,2960 | 7,2200 | 0,0360 | 4.420.517,7 |
|---|
| 03-09-2026 | 7,2340 | -1,2288 | 7,2460 | 7,1600 | -0,0900 | 4.904.363,9 |
|---|
| 02-09-2026 | 7,3240 | -0,1635 | 7,3990 | 7,2860 | -0,0120 | 8.941.278,6 |
|---|
| 01-09-2026 | 7,3360 | 0,5482 | 7,3540 | 7,2220 | 0,0400 | 10.729.303,7 |
|---|
| 28-08-2026 | 7,2960 | 0,8570 | 7,3120 | 7,2500 | 0,0620 | 5.656.047,5 |
|---|
| 27-08-2026 | 7,2340 | -0,8497 | 7,2780 | 7,1740 | -0,0620 | 4.666.018,0 |
|---|
| 26-08-2026 | 7,2960 | -0,0274 | 7,3510 | 7,2890 | -0,0020 | 6.471.754,7 |
|---|
| 25-08-2026 | 7,2980 | 0,1646 | 7,3360 | 7,2760 | 0,0120 | 3.520.873,8 |
|---|
| 24-08-2026 | 7,2860 | 1,7029 | 7,2970 | 7,1840 | 0,1220 | 4.039.982,5 |
|---|
| 21-08-2026 | 7,1640 | -0,0139 | 7,2100 | -- | -0,0010 | 3.753.113,5 |
|---|
