No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Aviva
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 6,2240 | 0,7119 | 6,2440 | 6,0940 | 0,0440 | -- |
| 01-04-2026 | 6,1800 | 2,7944 | 6,2070 | 6,1020 | 0,1680 | -- |
| 31-03-2026 | 6,0120 | 0,4175 | 6,0750 | 5,9700 | 0,0250 | -- |
| 30-03-2026 | 5,9870 | 0,6895 | 5,9940 | 5,9060 | 0,0410 | -- |
| 27-03-2026 | 5,9460 | 0,4731 | 5,9960 | 5,9140 | 0,0280 | -- |
| 26-03-2026 | 5,9180 | -5,1754 | 5,9780 | 5,9060 | -0,3230 | -- |
| 25-03-2026 | 6,2410 | 1,2820 | 6,3220 | 6,2280 | 0,0790 | -- |
| 24-03-2026 | 6,1620 | 1,1822 | 6,1920 | 6,0660 | 0,0720 | -- |
| 23-03-2026 | 6,0900 | -0,9433 | 6,2280 | 5,9180 | -0,0580 | -- |
| 20-03-2026 | 6,1480 | -0,8387 | 6,2980 | 6,1380 | -0,0520 | -- |
| 19-03-2026 | 6,2000 | -4,4094 | 6,4140 | 6,1480 | -0,2860 | -- |
| 18-03-2026 | 6,4860 | -0,3380 | 6,5600 | 6,4590 | -0,0220 | -- |
| 17-03-2026 | 6,5080 | 1,5605 | 6,5240 | 6,3670 | 0,1000 | -- |
| 16-03-2026 | 6,4080 | 1,1363 | 6,4520 | 6,2980 | 0,0720 | -- |
| 13-03-2026 | 6,3360 | 0,9560 | 6,3930 | 6,1850 | 0,0600 | -- |
| 12-03-2026 | 6,2760 | 0,4481 | 6,2980 | 6,2180 | 0,0280 | -- |
| 11-03-2026 | 6,2480 | -0,7623 | 6,2820 | 6,1720 | -0,0480 | -- |
| 10-03-2026 | 6,2960 | 2,9936 | 6,3880 | 6,2600 | 0,1830 | -- |
| 09-03-2026 | 6,1130 | -3,1373 | 6,2120 | 6,0840 | -0,1980 | -- |
| 06-03-2026 | 6,3110 | -2,6080 | 6,5420 | 6,2480 | -0,1690 | -- |
| 05-03-2026 | 6,4800 | -2,5270 | 6,7100 | 6,4120 | -0,1680 | -- |
| 04-03-2026 | 6,6480 | 1,9631 | 6,6910 | 6,5120 | 0,1280 | -- |
| 03-03-2026 | 6,5200 | -4,2443 | 6,7820 | 6,4800 | -0,2890 | -- |
| 02-03-2026 | 6,8090 | -0,4823 | 6,8220 | 6,6800 | -0,0330 | -- |
| 27-02-2026 | 6,8420 | 1,3629 | 6,8840 | 6,7220 | 0,0920 | -- |
| 26-02-2026 | 6,7500 | 1,9483 | 6,7540 | 6,5850 | 0,1290 | -- |
| 25-02-2026 | 6,6210 | 1,2075 | 6,6480 | 6,5340 | 0,0790 | -- |
| 24-02-2026 | 6,5420 | 1,0972 | 6,5680 | 6,4400 | 0,0710 | -- |
| 23-02-2026 | 6,4710 | -0,7819 | 6,5930 | 6,4640 | -0,0510 | -- |
| 20-02-2026 | 6,5220 | 1,6679 | 6,5680 | 6,4700 | 0,1070 | -- |
| 19-02-2026 | 6,4150 | -0,2177 | 6,4760 | 6,3820 | -0,0140 | -- |
| 18-02-2026 | 6,4290 | 1,0054 | 6,4600 | 6,3080 | 0,0640 | -- |
| 17-02-2026 | 6,3650 | 1,3212 | 6,3840 | 6,2900 | 0,0830 | -- |
| 16-02-2026 | 6,2820 | 0,5120 | 6,3600 | 6,2740 | 0,0320 | -- |
| 13-02-2026 | 6,2500 | 1,1654 | 6,2900 | 6,1660 | 0,0720 | -- |
| 12-02-2026 | 6,1780 | -0,7071 | 6,2880 | 6,1640 | -0,0440 | -- |
| 11-02-2026 | 6,2220 | -0,6229 | 6,2940 | 6,1940 | -0,0390 | -- |
| 10-02-2026 | 6,2610 | -2,9603 | 6,3860 | 6,2380 | -0,1910 | -- |
| 09-02-2026 | 6,4520 | 0,0465 | 6,5040 | 6,3280 | 0,0030 | -- |
| 06-02-2026 | 6,4490 | 0,0155 | 6,4970 | 6,4150 | 0,0010 | -- |
| 05-02-2026 | 6,4480 | -1,4970 | 6,5160 | 6,4080 | -0,0980 | -- |
| 04-02-2026 | 6,5460 | 0,8628 | 6,5960 | 6,4820 | 0,0560 | -- |
| 03-02-2026 | 6,4900 | -0,1845 | 6,5480 | 6,4220 | -0,0120 | -- |
