Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Aviva
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 6,7120 | -1,1341 | 6,7760 | 6,7120 | -0,0770 | -- |
| 12-01-2026 | 6,7890 | -0,6293 | 6,8080 | 6,7240 | -0,0430 | -- |
| 09-01-2026 | 6,8320 | -1,0285 | 6,8960 | 6,7760 | -0,0710 | -- |
| 08-01-2026 | 6,9030 | 1,6193 | 6,9080 | 6,7860 | 0,1100 | -- |
| 07-01-2026 | 6,7930 | -2,0051 | 6,9380 | 6,7180 | -0,1390 | -- |
| 06-01-2026 | 6,9320 | 0,4637 | 7,0060 | 6,8760 | 0,0320 | -- |
| 05-01-2026 | 6,9000 | 0,7740 | 6,9000 | 6,7920 | 0,0530 | -- |
| 02-01-2026 | 6,8470 | 0,0438 | 6,8980 | 6,8280 | 0,0030 | -- |
| 31-12-2025 | 6,8440 | -0,4943 | 6,8760 | 6,8360 | -0,0340 | -- |
| 30-12-2025 | 6,8780 | 1,0875 | 6,8800 | 6,7960 | 0,0740 | -- |
| 29-12-2025 | 6,8040 | -0,3514 | 6,8340 | 6,7820 | -0,0240 | -- |
| 24-12-2025 | 6,8280 | -0,1316 | 6,8520 | 6,8180 | -0,0090 | -- |
| 23-12-2025 | 6,8370 | 0,6773 | 6,8580 | 6,7940 | 0,0460 | -- |
| 22-12-2025 | 6,7910 | 0,2509 | 6,7940 | 6,7320 | 0,0170 | -- |
| 19-12-2025 | 6,7740 | 0,2515 | 6,7860 | 6,7020 | 0,0170 | -- |
| 18-12-2025 | 6,7570 | 1,0316 | 6,7620 | 6,6740 | 0,0690 | -- |
| 17-12-2025 | 6,6880 | 0,3601 | 6,7720 | 6,6880 | 0,0240 | -- |
| 16-12-2025 | 6,6640 | 0,0000 | 6,7100 | 6,6500 | 0,0000 | -- |
| 15-12-2025 | 6,6640 | 2,4915 | 6,6720 | 6,5260 | 0,1620 | -- |
| 12-12-2025 | 6,5020 | -0,3830 | 6,6000 | 6,4840 | -0,0250 | -- |
| 11-12-2025 | 6,5270 | 1,0840 | 6,5440 | 6,4840 | 0,0700 | -- |
| 10-12-2025 | 6,4570 | -0,5391 | 6,4780 | 6,4380 | -0,0350 | -- |
| 09-12-2025 | 6,4920 | 1,0900 | 6,5240 | 6,4380 | 0,0700 | -- |
| 08-12-2025 | 6,4220 | -0,4032 | 6,4540 | 6,4030 | -0,0260 | -- |
| 05-12-2025 | 6,4480 | 0,5928 | 6,4980 | 6,3840 | 0,0380 | -- |
| 04-12-2025 | 6,4100 | 0,5963 | 6,4120 | 6,3440 | 0,0380 | -- |
| 03-12-2025 | 6,3720 | -1,0251 | 6,4580 | 6,3640 | -0,0660 | -- |
| 02-12-2025 | 6,4380 | 0,2959 | 6,4880 | 6,4040 | 0,0190 | -- |
| 01-12-2025 | 6,4190 | -1,4886 | 6,5210 | 6,3930 | -0,0970 | -- |
| 28-11-2025 | 6,5160 | -0,3364 | 6,5480 | 6,5100 | -0,0220 | -- |
| 27-11-2025 | 6,5380 | 0,1838 | 6,5720 | 6,5040 | 0,0120 | -- |
| 26-11-2025 | 6,5260 | 1,5719 | 6,5430 | 6,3899 | 0,1010 | -- |
| 25-11-2025 | 6,4250 | 0,1871 | 6,4280 | 6,3360 | 0,0120 | -- |
| 24-11-2025 | 6,4130 | 0,5172 | 6,4200 | 6,3440 | 0,0330 | -- |
| 21-11-2025 | 6,3800 | -0,0939 | 6,4300 | 6,3080 | -0,0060 | -- |
| 20-11-2025 | 6,3860 | 0,9803 | 6,4090 | 6,3320 | 0,0620 | -- |
| 19-11-2025 | 6,3240 | -1,1875 | 6,4000 | 6,3080 | -0,0760 | -- |
| 18-11-2025 | 6,4000 | -0,4665 | 6,4180 | 6,3550 | -0,0300 | -- |
| 17-11-2025 | 6,4300 | 0,4059 | 6,4600 | 6,4040 | 0,0260 | -- |
| 14-11-2025 | 6,4040 | -1,8393 | 6,4860 | 6,3360 | -0,1200 | -- |
