Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
4,9610
|
0,9564
|
4,9760
|
4,9280
|
0,0470
|
--
|
| 16-01-2025 |
4,9140
|
1,4450
|
4,9200
|
4,8450
|
0,0700
|
--
|
| 15-01-2025 |
4,8440
|
3,3496
|
4,8515
|
4,7250
|
0,1570
|
--
|
| 14-01-2025 |
4,6870
|
-0,1491
|
4,7240
|
4,6740
|
-0,0070
|
--
|
| 13-01-2025 |
4,6940
|
-0,5086
|
4,7110
|
4,6570
|
-0,0240
|
--
|
| 10-01-2025 |
4,7180
|
-1,5442
|
4,7990
|
4,7140
|
-0,0740
|
--
|
| 09-01-2025 |
4,7920
|
1,4824
|
4,7940
|
4,6750
|
0,0700
|
--
|
| 08-01-2025 |
4,7220
|
-2,6190
|
4,8420
|
4,6440
|
-0,1270
|
--
|
| 07-01-2025 |
4,8490
|
0,2066
|
4,8520
|
4,7870
|
0,0100
|
--
|
| 06-01-2025 |
4,8390
|
1,8736
|
4,8390
|
4,7580
|
0,0890
|
--
|
| 03-01-2025 |
4,7500
|
0,4865
|
4,7750
|
4,7310
|
0,0230
|
--
|
| 02-01-2025 |
4,7270
|
1,0474
|
4,7340
|
4,6770
|
0,0490
|
--
|
| 31-12-2024 |
4,6780
|
0,8189
|
4,6890
|
4,6400
|
0,0380
|
--
|
| 30-12-2024 |
4,6400
|
-0,1506
|
4,6520
|
4,6190
|
-0,0070
|
--
|
| 27-12-2024 |
4,6470
|
0,6061
|
4,6510
|
4,6030
|
0,0280
|
--
|
| 24-12-2024 |
4,6190
|
0,1083
|
4,6460
|
4,6160
|
0,0050
|
--
|
| 23-12-2024 |
4,6140
|
0,7423
|
4,6210
|
4,5440
|
0,0340
|
--
|
| 20-12-2024 |
4,5800
|
-0,1961
|
4,5910
|
4,5200
|
-0,0090
|
--
|
| 19-12-2024 |
4,5890
|
-0,9924
|
4,6060
|
4,5600
|
-0,0460
|
--
|
| 18-12-2024 |
4,6350
|
-0,8556
|
4,6870
|
4,6290
|
-0,0400
|
--
|
| 17-12-2024 |
4,6750
|
-0,6587
|
4,6920
|
4,6450
|
-0,0310
|
--
|
| 16-12-2024 |
4,7060
|
-0,9680
|
4,7620
|
4,7040
|
-0,0460
|
--
|
| 13-12-2024 |
4,7520
|
0,7206
|
4,7690
|
4,7100
|
0,0340
|
--
|
| 12-12-2024 |
4,7180
|
-0,7363
|
4,7570
|
4,7170
|
-0,0350
|
--
|
| 11-12-2024 |
4,7530
|
0,0947
|
4,7840
|
4,7310
|
0,0045
|
--
|
| 10-12-2024 |
4,7485
|
-1,8093
|
4,8240
|
4,7350
|
-0,0875
|
--
|
| 09-12-2024 |
4,8360
|
0,3840
|
4,8510
|
4,8020
|
0,0185
|
--
|
| 06-12-2024 |
4,8175
|
-1,4624
|
4,9210
|
4,8175
|
-0,0715
|
--
|
| 05-12-2024 |
4,8890
|
1,7905
|
4,8910
|
4,7760
|
0,0860
|
--
|
| 04-12-2024 |
4,8030
|
0,2504
|
4,8060
|
4,7550
|
0,0120
|
--
|
| 03-12-2024 |
4,7910
|
-1,0941
|
4,8620
|
4,7910
|
-0,0530
|
--
|
| 02-12-2024 |
4,8440
|
0,1654
|
4,8710
|
4,7900
|
0,0080
|
--
|
| 29-11-2024 |
4,8360
|
1,1927
|
4,8370
|
4,7705
|
0,0570
|
--
|
| 28-11-2024 |
4,7790
|
-2,3897
|
4,8340
|
4,7130
|
-0,1170
|
--
|
| 27-11-2024 |
4,8960
|
1,2616
|
4,9050
|
4,8340
|
0,0610
|
--
|
| 26-11-2024 |
4,8350
|
-0,7594
|
4,8660
|
4,8280
|
-0,0370
|
--
|
| 25-11-2024 |
4,8720
|
0,2675
|
4,8880
|
4,8310
|
0,0130
|
--
|
| 22-11-2024 |
4,8590
|
0,2682
|
4,8830
|
4,8450
|
0,0130
|
--
|
| 21-11-2024 |
4,8460
|
1,0214
|
4,8500
|
4,7850
|
0,0490
|
--
|
| 20-11-2024 |
4,7970
|
-1,0927
|
4,8705
|
4,7820
|
-0,0530
|
--
|
| 19-11-2024 |
4,8500
|
-0,3492
|
4,9180
|
4,8160
|
-0,0170
|
--
|
| 18-11-2024 |
4,8670
|
0,3919
|
4,8820
|
4,8410
|
0,0190
|
--
|
