Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
4,8350
|
-0,7594
|
4,8660
|
4,8280
|
-0,0370
|
--
|
| 25-11-2024 |
4,8720
|
0,2675
|
4,8880
|
4,8310
|
0,0130
|
--
|
| 22-11-2024 |
4,8590
|
0,2682
|
4,8830
|
4,8450
|
0,0130
|
--
|
| 21-11-2024 |
4,8460
|
1,0214
|
4,8500
|
4,7850
|
0,0490
|
--
|
| 20-11-2024 |
4,7970
|
-1,0927
|
4,8705
|
4,7820
|
-0,0530
|
--
|
| 19-11-2024 |
4,8500
|
-0,3492
|
4,9180
|
4,8160
|
-0,0170
|
--
|
| 18-11-2024 |
4,8670
|
0,3919
|
4,8820
|
4,8410
|
0,0190
|
--
|
| 15-11-2024 |
4,8480
|
2,1491
|
4,8600
|
4,7400
|
0,1020
|
--
|
| 14-11-2024 |
4,7460
|
4,2618
|
4,7870
|
4,6500
|
0,1940
|
--
|
| 13-11-2024 |
--
|
0,2864
|
--
|
--
|
0,0130
|
--
|
| 12-11-2024 |
4,5590
|
-0,6753
|
4,5650
|
4,5390
|
-0,0310
|
--
|
| 11-11-2024 |
4,5900
|
0,8569
|
4,6190
|
4,5790
|
0,0390
|
--
|
| 08-11-2024 |
4,5510
|
-0,1754
|
4,5710
|
4,5220
|
-0,0080
|
--
|
| 07-11-2024 |
4,5590
|
-0,2407
|
4,6180
|
4,5470
|
-0,0110
|
--
|
| 06-11-2024 |
4,5700
|
-0,6305
|
4,6920
|
4,5660
|
-0,0290
|
--
|
| 05-11-2024 |
4,5990
|
0,5465
|
4,6120
|
4,5550
|
0,0250
|
--
|
| 04-11-2024 |
4,5740
|
-0,0437
|
4,5990
|
4,5560
|
-0,0020
|
--
|
| 01-11-2024 |
4,5760
|
0,9040
|
4,6070
|
4,5160
|
0,0410
|
--
|
| 31-10-2024 |
4,5350
|
-1,6055
|
4,5870
|
4,5090
|
-0,0740
|
--
|
| 30-10-2024 |
4,6090
|
0,0217
|
4,7040
|
4,5590
|
0,0010
|
--
|
| 29-10-2024 |
4,6080
|
-1,4542
|
4,6840
|
4,5910
|
-0,0680
|
--
|
| 28-10-2024 |
4,6760
|
1,0808
|
4,6830
|
4,6060
|
0,0500
|
--
|
| 25-10-2024 |
4,6260
|
-2,4256
|
4,7390
|
4,6260
|
-0,1150
|
--
|
| 24-10-2024 |
4,7410
|
-0,0632
|
4,7690
|
4,7370
|
-0,0030
|
--
|
| 23-10-2024 |
4,7440
|
-1,5563
|
4,8210
|
4,7410
|
-0,0750
|
--
|
| 22-10-2024 |
4,8190
|
-0,9862
|
4,8490
|
4,7840
|
-0,0480
|
--
|
| 21-10-2024 |
4,8670
|
-0,3072
|
4,8975
|
4,8610
|
-0,0150
|
--
|
| 18-10-2024 |
4,8820
|
0,7013
|
4,8870
|
4,8360
|
0,0340
|
--
|
| 17-10-2024 |
4,8480
|
0,9579
|
4,8520
|
4,7970
|
0,0460
|
--
|
| 16-10-2024 |
4,8020
|
-0,1247
|
4,8260
|
4,7660
|
-0,0060
|
--
|
| 15-10-2024 |
4,8080
|
0,1145
|
4,8290
|
4,7890
|
0,0055
|
--
|
| 14-10-2024 |
4,8025
|
-0,4043
|
4,8280
|
4,7750
|
-0,0195
|
--
|
| 11-10-2024 |
4,8220
|
0,7943
|
4,8400
|
4,7680
|
0,0380
|
--
|
| 10-10-2024 |
4,7840
|
0,4619
|
4,8360
|
4,7700
|
0,0220
|
--
|
| 09-10-2024 |
4,7620
|
0,7617
|
4,7710
|
4,7130
|
0,0360
|
--
|
| 08-10-2024 |
4,7260
|
-0,4843
|
4,7410
|
4,6970
|
-0,0230
|
--
|
| 07-10-2024 |
4,7490
|
-0,1051
|
4,7780
|
4,7170
|
-0,0050
|
--
|
| 04-10-2024 |
4,7540
|
1,2782
|
4,7660
|
4,6900
|
0,0600
|
--
|
| 03-10-2024 |
4,6940
|
-0,8868
|
4,7630
|
4,6700
|
-0,0420
|
--
|
| 02-10-2024 |
4,7360
|
-1,4154
|
4,8260
|
4,7305
|
-0,0680
|
--
|
| 01-10-2024 |
4,8040
|
-0,5588
|
4,8460
|
4,7720
|
-0,0270
|
--
|
| 30-09-2024 |
4,8310
|
-1,3880
|
4,8930
|
4,8260
|
-0,0680
|
--
|
| 27-09-2024 |
4,8990
|
0,1430
|
4,9280
|
4,8640
|
0,0070
|
--
|
