Estos son los estrenos en las plataformas para el fin de semana del 10 de abril
Las dos opciones que creemos debes tener presentes son la comedia Outcome y la indescifrable Together.
Avery Dennison
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-04-2026 | 173,84 | -0,8498 | 175,15 | 172,48 | -1,4900 | 3.446.245,4 |
| 08-04-2026 | 175,33 | 4,5934 | 175,79 | 173,05 | 7,7000 | 3.505.736,6 |
| 07-04-2026 | 167,63 | -1,0507 | 169,11 | 166,17 | -1,7800 | 2.607.172,6 |
| 06-04-2026 | 169,41 | -1,1956 | 171,11 | 169,33 | -2,0500 | 5.760.032,4 |
| 02-04-2026 | 171,46 | -0,9417 | 174,30 | 169,62 | -1,6300 | 5.727.529,1 |
| 01-04-2026 | 173,09 | 0,2026 | 176,38 | 172,85 | 0,3500 | 5.369.855,3 |
| 31-03-2026 | 172,74 | 2,6381 | 173,07 | 168,35 | 4,4400 | 5.302.637,4 |
| 30-03-2026 | 168,30 | 0,2860 | 169,56 | 167,00 | 0,4800 | 3.281.552,2 |
| 27-03-2026 | 167,82 | -0,4271 | 169,57 | 166,81 | -0,7200 | 3.964.428,7 |
| 26-03-2026 | 168,54 | -1,2827 | 172,32 | 167,61 | -2,1900 | 2.839.122,4 |
| 25-03-2026 | 170,73 | 2,9300 | 171,33 | 167,00 | 4,8600 | 8.284.116,6 |
| 24-03-2026 | 165,87 | 0,5943 | 166,77 | 163,05 | 0,9799 | 3.837.998,0 |
| 23-03-2026 | 164,89 | 2,3589 | 167,31 | 163,64 | 3,8000 | 5.996.106,5 |
| 20-03-2026 | 161,09 | -1,1596 | 164,35 | 160,45 | -1,8900 | 3.094.180,3 |
| 19-03-2026 | 162,98 | -0,9842 | 164,86 | 160,62 | -1,6200 | 3.949.432,1 |
| 18-03-2026 | 164,60 | -3,7989 | 171,01 | 164,53 | -6,5000 | 3.856.003,8 |
| 17-03-2026 | 171,10 | -0,5001 | 173,40 | 170,89 | -0,8599 | 3.994.932,6 |
| 16-03-2026 | 171,96 | 0,7617 | 173,37 | 171,72 | 1,3000 | 6.701.379,1 |
| 13-03-2026 | 170,66 | -0,1929 | 173,09 | 170,33 | -0,3300 | 5.194.017,2 |
| 12-03-2026 | 170,99 | -2,0254 | 174,31 | 169,07 | -3,5350 | 7.458.309,7 |
| 11-03-2026 | 174,52 | 0,1980 | 174,64 | 172,48 | 0,3450 | 4.698.526,6 |
| 10-03-2026 | 174,18 | -1,3200 | 177,32 | 173,61 | -2,3300 | 10.777.030,7 |
| 09-03-2026 | 176,51 | -1,6766 | 177,64 | 174,40 | -3,0100 | 4.261.292,9 |
| 06-03-2026 | 179,52 | -2,2860 | 182,22 | 178,19 | -4,2000 | 2.528.728,1 |
| 05-03-2026 | 183,72 | -1,8589 | 186,76 | 183,40 | -3,4800 | 3.630.080,8 |
| 04-03-2026 | 187,20 | -1,3178 | 189,88 | 186,17 | -3,4400 | 4.668.435,0 |
| 03-03-2026 | 190,64 | -2,2358 | 191,99 | 188,03 | -4,3600 | 3.853.858,6 |
| 02-03-2026 | 195,00 | -0,6976 | 195,89 | 193,18 | -1,3700 | 4.896.296,1 |
| 27-02-2026 | 196,37 | 1,8358 | 197,14 | 191,93 | 3,5400 | 3.170.981,2 |
| 26-02-2026 | 192,83 | 0,0622 | 194,57 | 192,48 | 0,1200 | 5.119.557,7 |
| 25-02-2026 | 192,71 | -2,4351 | 196,74 | 191,47 | -4,8100 | 4.914.990,6 |
| 24-02-2026 | 197,52 | 0,4781 | 199,08 | 196,18 | 0,9400 | 2.536.774,3 |
| 23-02-2026 | 196,58 | -0,2030 | 196,86 | 194,09 | -0,4000 | 4.549.326,0 |
| 20-02-2026 | 196,98 | 1,7458 | 196,98 | 192,29 | 3,3800 | 3.226.536,4 |
| 19-02-2026 | 193,60 | -0,9363 | 196,60 | 193,12 | -1,8300 | 2.142.426,1 |
| 18-02-2026 | 195,43 | 0,5350 | 195,95 | 194,11 | 1,0400 | 2.040.852,0 |
| 17-02-2026 | 194,39 | -0,7404 | 196,31 | 192,66 | -1,4500 | 2.122.963,2 |
| 13-02-2026 | 195,84 | 0,1790 | 196,59 | 193,94 | 0,3500 | 3.059.025,7 |
| 12-02-2026 | 195,49 | 1,3847 | 197,51 | 193,79 | 2,6700 | 6.321.133,4 |
| 11-02-2026 | 192,82 | 1,1063 | 193,58 | 190,04 | 2,1100 | 4.472.643,0 |
| 10-02-2026 | 190,71 | 0,6757 | 191,95 | 189,13 | 1,2800 | 4.089.252,5 |
